ZONE Historical Data

ZONE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000875
-0.19%
$ -- $ 19,681
Oct 15, 2023 $ 0.000876
-0.21%
$ -- $ 19,294
Oct 14, 2023 $ 0.000879
-2.50%
$ -- $ 18,668
Oct 13, 2023 $ 0.000901
-2.98%
$ -- $ 16,149
Oct 12, 2023 $ 0.00093
+1.79%
$ -- $ 20,267
Oct 11, 2023 $ 0.000914
+0.62%
$ -- $ 19,842
Oct 10, 2023 $ 0.000906
+0.22%
$ -- $ 16,317
Oct 9, 2023 $ 0.000904
-1.50%
$ -- $ 17,622
Oct 8, 2023 $ 0.000915
-0.49%
$ -- $ 18,792
Oct 7, 2023 $ 0.000925
-3.07%
$ -- $ 17,841
Oct 6, 2023 $ 0.000962
-4.48%
$ -- $ 16,711
Oct 5, 2023 $ 0.00101
-1.11%
$ -- $ 17,573
Oct 4, 2023 $ 0.00102
+2.31%
$ -- $ 19,140
Oct 3, 2023 $ 0.000997
+0.22%
$ -- $ 19,331
Oct 2, 2023 $ 0.000998
-0.18%
$ -- $ 19,184
Oct 1, 2023 $ 0.000997
+1.35%
$ -- $ 17,793
Sep 30, 2023 $ 0.000984
-4.31%
$ -- $ 19,473
Sep 29, 2023 $ 0.00103
-3.39%
$ -- $ 19,816
Sep 28, 2023 $ 0.00106
+1.70%
$ -- $ 18,907
Sep 27, 2023 $ 0.00105
-2.23%
$ -- $ 20,032
Sep 26, 2023 $ 0.00107
-2.57%
$ -- $ 19,726
Sep 25, 2023 $ 0.0011
-2.23%
$ -- $ 19,362
Sep 24, 2023 $ 0.00112
+6.71%
$ -- $ 20,160
Sep 23, 2023 $ 0.00105
-1.34%
$ -- $ 19,255
Sep 22, 2023 $ 0.00106
+0.25%
$ -- $ 19,308
Sep 21, 2023 $ 0.00106
-0.20%
$ -- $ 19,303
Sep 20, 2023 $ 0.00106
-0.41%
$ -- $ 19,833
Sep 19, 2023 $ 0.00106
-4.72%
$ -- $ 19,291
Sep 18, 2023 $ 0.00111
+0.70%
$ -- $ 19,643
Sep 17, 2023 $ 0.00111
+1.64%
$ -- $ 19,516
Sep 16, 2023 $ 0.00108
+0.82%
$ -- $ 19,959
Sep 15, 2023 $ 0.00108
+5.58%
$ -- $ 17,449
Sep 14, 2023 $ 0.00102
-0.84%
$ -- $ 19,546
Sep 13, 2023 $ 0.00103
-0.59%
$ -- $ 16,848
Sep 12, 2023 $ 0.00103
+1.70%
$ -- $ 19,737
Sep 11, 2023 $ 0.00102
-1.84%
$ -- $ 16,434
Sep 10, 2023 $ 0.00104
+0.01%
$ -- $ 12,855
Sep 9, 2023 $ 0.00104
+1.22%
$ -- $ 17,370
Sep 8, 2023 $ 0.00103
+0.36%
$ -- $ 19,541
Sep 7, 2023 $ 0.00102
+1.18%
$ -- $ 19,578
Sep 6, 2023 $ 0.00101
-3.98%
$ -- $ 15,793
Sep 5, 2023 $ 0.00105
+3.48%
$ -- $ 19,443
Sep 4, 2023 $ 0.00101
+0.70%
$ -- $ 15,437
Sep 3, 2023 $ 0.00101
-0.85%
$ -- $ 12,784
Sep 2, 2023 $ 0.00101
+0.12%
$ -- $ 12,330
Sep 1, 2023 $ 0.00101
-1.01%
$ -- $ 12,191
Aug 31, 2023 $ 0.00102
+0.35%
$ -- $ 12,765
Aug 30, 2023 $ 0.00102
-0.44%
$ -- $ 12,934
Aug 29, 2023 $ 0.00103
-1.02%
$ -- $ 12,629
Aug 28, 2023 $ 0.00103
+1.61%
$ -- $ 12,437