Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZONE Historical Data

ZONE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.000875
-0.19%
$-- $19,681
Oct 15, 2023 $0.000876
-0.21%
$-- $19,294
Oct 14, 2023 $0.000879
-2.50%
$-- $18,668
Oct 13, 2023 $0.000901
-2.98%
$-- $16,149
Oct 12, 2023 $0.00093
+1.79%
$-- $20,267
Oct 11, 2023 $0.000914
+0.62%
$-- $19,842
Oct 10, 2023 $0.000906
+0.22%
$-- $16,317
Oct 9, 2023 $0.000904
-1.50%
$-- $17,622
Oct 8, 2023 $0.000915
-0.49%
$-- $18,792
Oct 7, 2023 $0.000925
-3.07%
$-- $17,841
Oct 6, 2023 $0.000962
-4.48%
$-- $16,711
Oct 5, 2023 $0.00101
-1.11%
$-- $17,573
Oct 4, 2023 $0.00102
+2.31%
$-- $19,140
Oct 3, 2023 $0.000997
+0.22%
$-- $19,331
Oct 2, 2023 $0.000998
-0.18%
$-- $19,184
Oct 1, 2023 $0.000997
+1.35%
$-- $17,793
Sep 30, 2023 $0.000984
-4.31%
$-- $19,473
Sep 29, 2023 $0.00103
-3.39%
$-- $19,816
Sep 28, 2023 $0.00106
+1.70%
$-- $18,907
Sep 27, 2023 $0.00105
-2.23%
$-- $20,032
Sep 26, 2023 $0.00107
-2.57%
$-- $19,726
Sep 25, 2023 $0.0011
-2.23%
$-- $19,362
Sep 24, 2023 $0.00112
+6.71%
$-- $20,160
Sep 23, 2023 $0.00105
-1.34%
$-- $19,255
Sep 22, 2023 $0.00106
+0.25%
$-- $19,308
Sep 21, 2023 $0.00106
-0.20%
$-- $19,303
Sep 20, 2023 $0.00106
-0.41%
$-- $19,833
Sep 19, 2023 $0.00106
-4.72%
$-- $19,291
Sep 18, 2023 $0.00111
+0.70%
$-- $19,643
Sep 17, 2023 $0.00111
+1.64%
$-- $19,516
Sep 16, 2023 $0.00108
+0.82%
$-- $19,959
Sep 15, 2023 $0.00108
+5.58%
$-- $17,449
Sep 14, 2023 $0.00102
-0.84%
$-- $19,546
Sep 13, 2023 $0.00103
-0.59%
$-- $16,848
Sep 12, 2023 $0.00103
+1.70%
$-- $19,737
Sep 11, 2023 $0.00102
-1.84%
$-- $16,434
Sep 10, 2023 $0.00104
+0.01%
$-- $12,855
Sep 9, 2023 $0.00104
+1.22%
$-- $17,370
Sep 8, 2023 $0.00103
+0.36%
$-- $19,541
Sep 7, 2023 $0.00102
+1.18%
$-- $19,578
Sep 6, 2023 $0.00101
-3.98%
$-- $15,793
Sep 5, 2023 $0.00105
+3.48%
$-- $19,443
Sep 4, 2023 $0.00101
+0.70%
$-- $15,437
Sep 3, 2023 $0.00101
-0.85%
$-- $12,784
Sep 2, 2023 $0.00101
+0.12%
$-- $12,330
Sep 1, 2023 $0.00101
-1.01%
$-- $12,191
Aug 31, 2023 $0.00102
+0.35%
$-- $12,765
Aug 30, 2023 $0.00102
-0.44%
$-- $12,934
Aug 29, 2023 $0.00103
-1.02%
$-- $12,629
Aug 28, 2023 $0.00103
+1.61%
$-- $12,437