ZONE Historical Data

ZONE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.00102
+4.20%
$-- $13,144
Aug 26, 2023 $0.000978
-3.85%
$-- $13,147
Aug 25, 2023 $0.00102
-0.37%
$-- $11,449
Aug 24, 2023 $0.00102
+1.76%
$-- $12,359
Aug 23, 2023 $0.00101
-1.74%
$-- $12,539
Aug 22, 2023 $0.000976
-0.14%
$-- $12,326
Aug 21, 2023 $0.000979
-0.32%
$-- $12,260
Aug 20, 2023 $0.000982
-4.24%
$-- $13,659
Aug 19, 2023 $0.00102
-1.51%
$-- $12,912
Aug 18, 2023 $0.00104
+3.14%
$-- $13,053
Aug 17, 2023 $0.001
-11.76%
$-- $13,423
Aug 16, 2023 $0.00114
+2.01%
$-- $11,305
Aug 15, 2023 $0.00112
-6.25%
$-- $9,172
Aug 14, 2023 $0.00119
+6.96%
$-- $12,405
Aug 13, 2023 $0.00111
-0.45%
$-- $12,596
Aug 12, 2023 $0.00112
+1.11%
$-- $12,893
Aug 11, 2023 $0.0011
-4.09%
$-- $12,512
Aug 10, 2023 $0.00115
-0.72%
$-- $12,394
Aug 9, 2023 $0.00116
-2.79%
$-- $12,350
Aug 8, 2023 $0.00119
-0.93%
$-- $12,733
Aug 7, 2023 $0.0012
+0.38%
$-- $13,730
Aug 6, 2023 $0.0012
+1.95%
$-- $12,332
Aug 5, 2023 $0.00117
-4.34%
$-- $12,719
Aug 4, 2023 $0.00123
+7.61%
$-- $13,107
Aug 3, 2023 $0.00114
-2.68%
$-- $17,441
Aug 2, 2023 $0.00117
+2.47%
$-- $12,742
Aug 1, 2023 $0.00114
-2.64%
$-- $12,280
Jul 31, 2023 $0.00118
+6.23%
$-- $12,048
Jul 30, 2023 $0.00111
-4.18%
$-- $12,410
Jul 29, 2023 $0.00115
-2.19%
$-- $12,810
Jul 28, 2023 $0.00118
-0.41%
$-- $13,007
Jul 27, 2023 $0.00119
-8.14%
$-- $12,779
Jul 26, 2023 $0.00129
+19.78%
$-- $13,457
Jul 25, 2023 $0.00107
-4.58%
$-- $15,828
Jul 24, 2023 $0.00113
-8.40%
$-- $11,984
Jul 23, 2023 $0.00123
-3.93%
$-- $11,794
Jul 22, 2023 $0.00129
+5.52%
$-- $12,607
Jul 21, 2023 $0.00122
+0.09%
$-- $9,781
Jul 20, 2023 $0.00122
+0.76%
$-- $6,968
Jul 19, 2023 $0.00121
-2.18%
$-- $6,568
Jul 18, 2023 $0.00124
-3.50%
$-- $7,024
Jul 17, 2023 $0.00128
-14.68%
$-- $10,753
Jul 16, 2023 $0.00151
+2.56%
$-- $7,011
Jul 15, 2023 $0.00147
-8.21%
$-- $7,019
Jul 14, 2023 $0.0016
-1.59%
$-- $6,999
Jul 13, 2023 $0.00162
+8.28%
$-- $6,686
Jul 12, 2023 $0.0015
+0.40%
$-- $7,231
Jul 11, 2023 $0.00149
-0.54%
$-- $7,376
Jul 10, 2023 $0.0015
+1.89%
$-- $6,702
Jul 9, 2023 $0.00147
-0.46%
$-- $6,509