Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZONE Historical Data

ZONE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.00102
+4.20%
$-- $13,144
Aug 26, 2023 $0.000978
-3.85%
$-- $13,147
Aug 25, 2023 $0.00102
-0.37%
$-- $11,449
Aug 24, 2023 $0.00102
+1.76%
$-- $12,359
Aug 23, 2023 $0.00101
-1.74%
$-- $12,539
Aug 22, 2023 $0.000976
-0.14%
$-- $12,326
Aug 21, 2023 $0.000979
-0.32%
$-- $12,260
Aug 20, 2023 $0.000982
-4.24%
$-- $13,659
Aug 19, 2023 $0.00102
-1.51%
$-- $12,912
Aug 18, 2023 $0.00104
+3.14%
$-- $13,053
Aug 17, 2023 $0.001
-11.76%
$-- $13,423
Aug 16, 2023 $0.00114
+2.01%
$-- $11,305
Aug 15, 2023 $0.00112
-6.25%
$-- $9,172
Aug 14, 2023 $0.00119
+6.96%
$-- $12,405
Aug 13, 2023 $0.00111
-0.45%
$-- $12,596
Aug 12, 2023 $0.00112
+1.11%
$-- $12,893
Aug 11, 2023 $0.0011
-4.09%
$-- $12,512
Aug 10, 2023 $0.00115
-0.72%
$-- $12,394
Aug 9, 2023 $0.00116
-2.79%
$-- $12,350
Aug 8, 2023 $0.00119
-0.93%
$-- $12,733
Aug 7, 2023 $0.0012
+0.38%
$-- $13,730
Aug 6, 2023 $0.0012
+1.95%
$-- $12,332
Aug 5, 2023 $0.00117
-4.34%
$-- $12,719
Aug 4, 2023 $0.00123
+7.61%
$-- $13,107
Aug 3, 2023 $0.00114
-2.68%
$-- $17,441
Aug 2, 2023 $0.00117
+2.47%
$-- $12,742
Aug 1, 2023 $0.00114
-2.64%
$-- $12,280
Jul 31, 2023 $0.00118
+6.23%
$-- $12,048
Jul 30, 2023 $0.00111
-4.18%
$-- $12,410
Jul 29, 2023 $0.00115
-2.19%
$-- $12,810
Jul 28, 2023 $0.00118
-0.41%
$-- $13,007
Jul 27, 2023 $0.00119
-8.14%
$-- $12,779
Jul 26, 2023 $0.00129
+19.78%
$-- $13,457
Jul 25, 2023 $0.00107
-4.58%
$-- $15,828
Jul 24, 2023 $0.00113
-8.40%
$-- $11,984
Jul 23, 2023 $0.00123
-3.93%
$-- $11,794
Jul 22, 2023 $0.00129
+5.52%
$-- $12,607
Jul 21, 2023 $0.00122
+0.09%
$-- $9,781
Jul 20, 2023 $0.00122
+0.76%
$-- $6,968
Jul 19, 2023 $0.00121
-2.18%
$-- $6,568
Jul 18, 2023 $0.00124
-3.50%
$-- $7,024
Jul 17, 2023 $0.00128
-14.68%
$-- $10,753
Jul 16, 2023 $0.00151
+2.56%
$-- $7,011
Jul 15, 2023 $0.00147
-8.21%
$-- $7,019
Jul 14, 2023 $0.0016
-1.59%
$-- $6,999
Jul 13, 2023 $0.00162
+8.28%
$-- $6,686
Jul 12, 2023 $0.0015
+0.40%
$-- $7,231
Jul 11, 2023 $0.00149
-0.54%
$-- $7,376
Jul 10, 2023 $0.0015
+1.89%
$-- $6,702
Jul 9, 2023 $0.00147
-0.46%
$-- $6,509