ZONE Historical Data

ZONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00148
-0.85%
$ -- $ 7,113
Jul 7, 2023 $ 0.0015
+0.80%
$ -- $ 7,176
Jul 6, 2023 $ 0.00149
-1.97%
$ -- $ 6,783
Jul 5, 2023 $ 0.00152
+0.08%
$ -- $ 6,313
Jul 4, 2023 $ 0.00152
-1.34%
$ -- $ 7,086
Jul 3, 2023 $ 0.00154
-9.09%
$ -- $ 7,501
Jul 2, 2023 $ 0.00169
+9.39%
$ -- $ 6,933
Jul 1, 2023 $ 0.00155
-1.51%
$ -- $ 4,984
Jun 30, 2023 $ 0.00157
-0.39%
$ -- $ 6,105
Jun 29, 2023 $ 0.00158
-0.46%
$ -- $ 4,600
Jun 28, 2023 $ 0.00158
-7.01%
$ -- $ 5,821
Jun 27, 2023 $ 0.0017
-0.15%
$ -- $ 6,242
Jun 26, 2023 $ 0.00171
-2.45%
$ -- $ 8,363
Jun 25, 2023 $ 0.00175
-1.87%
$ -- $ 7,486
Jun 24, 2023 $ 0.00178
-2.30%
$ -- $ 7,154
Jun 23, 2023 $ 0.00183
+1.18%
$ -- $ 4,721
Jun 22, 2023 $ 0.00181
+0.45%
$ -- $ 6,021
Jun 21, 2023 $ 0.0018
+2.61%
$ -- $ 7,241
Jun 20, 2023 $ 0.00176
+11.88%
$ -- $ 7,444
Jun 19, 2023 $ 0.00157
-1.43%
$ -- $ 7,490
Jun 18, 2023 $ 0.00159
-4.58%
$ -- $ 6,324
Jun 17, 2023 $ 0.00167
-0.12%
$ -- $ 6,322
Jun 16, 2023 $ 0.00167
-0.62%
$ -- $ 7,098
Jun 15, 2023 $ 0.00167
+3.32%
$ -- $ 6,984
Jun 14, 2023 $ 0.00162
-4.51%
$ -- $ 7,590
Jun 13, 2023 $ 0.0017
+2.88%
$ -- $ 8,116
Jun 12, 2023 $ 0.00165
-3.25%
$ -- $ 8,455
Jun 11, 2023 $ 0.00169
-9.47%
$ -- $ 13,196
Jun 10, 2023 $ 0.00187
-3.28%
$ -- $ 122,050
Jun 9, 2023 $ 0.00192
+0.88%
$ -- $ 7,116
Jun 8, 2023 $ 0.00191
-0.49%
$ -- $ 7,207
Jun 7, 2023 $ 0.00192
+5.16%
$ -- $ 6,871
Jun 6, 2023 $ 0.00182
-1.31%
$ -- $ 6,353
Jun 5, 2023 $ 0.00185
-12.58%
$ -- $ 7,581
Jun 4, 2023 $ 0.00211
-1.21%
$ -- $ 7,355
Jun 3, 2023 $ 0.00213
+1.18%
$ -- $ 6,900
Jun 2, 2023 $ 0.00211
-3.29%
$ -- $ 8,934
Jun 1, 2023 $ 0.00217
+5.53%
$ -- $ 7,769
May 31, 2023 $ 0.00206
-4.10%
$ -- $ 8,416
May 30, 2023 $ 0.00215
-2.49%
$ -- $ 7,387
May 29, 2023 $ 0.0022
-5.27%
$ -- $ 9,904
May 28, 2023 $ 0.00232
+5.33%
$ -- $ 7,764
May 27, 2023 $ 0.0022
+7.57%
$ -- $ 8,870
May 26, 2023 $ 0.00206
+1.36%
$ -- $ 7,526
May 25, 2023 $ 0.00203
+1.63%
$ -- $ 8,405
May 24, 2023 $ 0.00199
-10.68%
$ -- $ 7,848
May 23, 2023 $ 0.00223
+16.99%
$ -- $ 8,592
May 22, 2023 $ 0.00191
-4.64%
$ -- $ 7,040
May 21, 2023 $ 0.00199
+3.93%
$ -- $ 7,782
May 20, 2023 $ 0.00191
-4.74%
$ -- $ 9,126