Coinranking
ZONE Historical Data
ZONE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2023 | $0.00148 | -0.85% | ||
| Jul 7, 2023 | $0.0015 | +0.80% | ||
| Jul 6, 2023 | $0.00149 | -1.97% | ||
| Jul 5, 2023 | $0.00152 | +0.08% | ||
| Jul 4, 2023 | $0.00152 | -1.34% | ||
| Jul 3, 2023 | $0.00154 | -9.09% | ||
| Jul 2, 2023 | $0.00169 | +9.39% | ||
| Jul 1, 2023 | $0.00155 | -1.51% | ||
| Jun 30, 2023 | $0.00157 | -0.39% | ||
| Jun 29, 2023 | $0.00158 | -0.46% | ||
| Jun 28, 2023 | $0.00158 | -7.01% | ||
| Jun 27, 2023 | $0.0017 | -0.15% | ||
| Jun 26, 2023 | $0.00171 | -2.45% | ||
| Jun 25, 2023 | $0.00175 | -1.87% | ||
| Jun 24, 2023 | $0.00178 | -2.30% | ||
| Jun 23, 2023 | $0.00183 | +1.18% | ||
| Jun 22, 2023 | $0.00181 | +0.45% | ||
| Jun 21, 2023 | $0.0018 | +2.61% | ||
| Jun 20, 2023 | $0.00176 | +11.88% | ||
| Jun 19, 2023 | $0.00157 | -1.43% | ||
| Jun 18, 2023 | $0.00159 | -4.58% | ||
| Jun 17, 2023 | $0.00167 | -0.12% | ||
| Jun 16, 2023 | $0.00167 | -0.62% | ||
| Jun 15, 2023 | $0.00167 | +3.32% | ||
| Jun 14, 2023 | $0.00162 | -4.51% | ||
| Jun 13, 2023 | $0.0017 | +2.88% | ||
| Jun 12, 2023 | $0.00165 | -3.25% | ||
| Jun 11, 2023 | $0.00169 | -9.47% | ||
| Jun 10, 2023 | $0.00187 | -3.28% | ||
| Jun 9, 2023 | $0.00192 | +0.88% | ||
| Jun 8, 2023 | $0.00191 | -0.49% | ||
| Jun 7, 2023 | $0.00192 | +5.16% | ||
| Jun 6, 2023 | $0.00182 | -1.31% | ||
| Jun 5, 2023 | $0.00185 | -12.58% | ||
| Jun 4, 2023 | $0.00211 | -1.21% | ||
| Jun 3, 2023 | $0.00213 | +1.18% | ||
| Jun 2, 2023 | $0.00211 | -3.29% | ||
| Jun 1, 2023 | $0.00217 | +5.53% | ||
| May 31, 2023 | $0.00206 | -4.10% | ||
| May 30, 2023 | $0.00215 | -2.49% | ||
| May 29, 2023 | $0.0022 | -5.27% | ||
| May 28, 2023 | $0.00232 | +5.33% | ||
| May 27, 2023 | $0.0022 | +7.57% | ||
| May 26, 2023 | $0.00206 | +1.36% | ||
| May 25, 2023 | $0.00203 | +1.63% | ||
| May 24, 2023 | $0.00199 | -10.68% | ||
| May 23, 2023 | $0.00223 | +16.99% | ||
| May 22, 2023 | $0.00191 | -4.64% | ||
| May 21, 2023 | $0.00199 | +3.93% | ||
| May 20, 2023 | $0.00191 | -4.74% | ||