ZONE Historical Data

ZONE Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00201
-8.97%
$ -- $ 24,762
May 18, 2023 $ 0.00221
-6.75%
$ -- $ 7,322
May 17, 2023 $ 0.00223
-12.73%
$ -- $ 9,270
May 16, 2023 $ 0.00256
+17.92%
$ -- $ 11,401
May 15, 2023 $ 0.00217
+1.74%
$ -- $ 7,358
May 14, 2023 $ 0.00213
+3.08%
$ -- $ 6,728
May 13, 2023 $ 0.00207
+6.17%
$ -- $ 6,095
May 12, 2023 $ 0.00195
-0.19%
$ -- $ 6,730
May 11, 2023 $ 0.00195
-4.03%
$ -- $ 8,054
May 10, 2023 $ 0.00204
-2.32%
$ -- $ 9,133
May 9, 2023 $ 0.00208
-8.25%
$ -- $ 13,629
May 8, 2023 $ 0.00227
-2.34%
$ -- $ 15,145
May 7, 2023 $ 0.00232
-10.08%
$ -- $ 11,625
May 6, 2023 $ 0.00259
-2.58%
$ -- $ 15,800
May 5, 2023 $ 0.00266
-11.67%
$ -- $ 14,788
May 4, 2023 $ 0.00302
-1.23%
$ -- $ 12,315
May 3, 2023 $ 0.00306
+9.84%
$ -- $ 16,042
May 2, 2023 $ 0.00278
-1.80%
$ -- $ 11,879
May 1, 2023 $ 0.00284
-5.93%
$ -- $ 12,906
Apr 30, 2023 $ 0.00301
+5.62%
$ -- $ 14,519
Apr 29, 2023 $ 0.00285
-16.16%
$ -- $ 16,566
Apr 28, 2023 $ 0.00338
+20.91%
$ -- $ 15,416
Apr 27, 2023 $ 0.00278
-2.35%
$ -- $ 11,037
Apr 26, 2023 $ 0.00286
-6.15%
$ -- $ 14,697
Apr 25, 2023 $ 0.00366
+22.98%
$ -- $ 13,792
Apr 24, 2023 $ 0.00298
-1.73%
$ -- $ 12,709
Apr 23, 2023 $ 0.00302
+3.03%
$ -- $ 11,936
Apr 22, 2023 $ 0.00294
+1.37%
$ -- $ 12,118
Apr 21, 2023 $ 0.0029
-3.61%
$ -- $ 12,049
Apr 20, 2023 $ 0.003
-6.35%
$ -- $ 10,635
Apr 19, 2023 $ 0.0032
-22.02%
$ -- $ 17,926
Apr 18, 2023 $ 0.00411
+5.42%
$ -- $ 12,932
Apr 17, 2023 $ 0.00389
+0.38%
$ -- $ 13,186
Apr 16, 2023 $ 0.00387
-3.11%
$ -- $ 12,552
Apr 15, 2023 $ 0.00399
-5.00%
$ -- $ 13,020
Apr 14, 2023 $ 0.00419
+4.50%
$ -- $ 15,547
Apr 13, 2023 $ 0.00401
-1.84%
$ -- $ 13,407
Apr 12, 2023 $ 0.00409
-3.87%
$ -- $ 12,861
Apr 11, 2023 $ 0.00426
+4.35%
$ -- $ 11,242
Apr 10, 2023 $ 0.00409
-3.63%
$ -- $ 12,787
Apr 9, 2023 $ 0.00424
+6.11%
$ -- $ 13,914
Apr 8, 2023 $ 0.00402
-8.34%
$ -- $ 14,966
Apr 7, 2023 $ 0.00444
+15.21%
$ -- $ 15,718
Apr 6, 2023 $ 0.00385
-4.71%
$ -- $ 15,111
Apr 5, 2023 $ 0.00404
-1.79%
$ -- $ 13,240
Apr 4, 2023 $ 0.00412
-3.70%
$ -- $ 14,170
Apr 3, 2023 $ 0.00438
+9.59%
$ -- $ 13,490
Apr 2, 2023 $ 0.00399
-1.50%
$ -- $ 11,600
Apr 1, 2023 $ 0.00404
-9.39%
$ -- $ 15,859
Mar 31, 2023 $ 0.00446
-4.48%
$ -- $ 15,027