ZONE Historical Data

ZONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00467
+3.11%
$ -- $ 11,918
Mar 29, 2023 $ 0.0045
-10.87%
$ -- $ 23,199
Mar 28, 2023 $ 0.00504
-20.12%
$ -- $ 26,454
Mar 27, 2023 $ 0.00624
+14.85%
$ -- $ 19,889
Mar 26, 2023 $ 0.00544
+4.90%
$ -- $ 7,668
Mar 25, 2023 $ 0.00519
-1.89%
$ -- $ 10,814
Mar 24, 2023 $ 0.00528
+1.63%
$ -- $ 12,620
Mar 23, 2023 $ 0.00519
-4.63%
$ -- $ 14,547
Mar 22, 2023 $ 0.00542
-6.11%
$ -- $ 14,729
Mar 21, 2023 $ 0.00577
-5.74%
$ -- $ 13,532
Mar 20, 2023 $ 0.00613
-3.85%
$ -- $ 18,129
Mar 19, 2023 $ 0.0064
+1.27%
$ -- $ 13,588
Mar 18, 2023 $ 0.00632
-7.52%
$ -- $ 13,634
Mar 17, 2023 $ 0.00685
+1.65%
$ -- $ 20,490
Mar 16, 2023 $ 0.00673
-3.98%
$ -- $ 39,435
Mar 15, 2023 $ 0.0116
+57.28%
$ -- $ 74,925
Mar 14, 2023 $ 0.00738
-33.11%
$ -- $ 220,582
Mar 13, 2023 $ 0.0131
+224.64%
$ -- $ 399,506
Mar 12, 2023 $ 0.00402
-1.38%
$ -- $ 12,714
Mar 11, 2023 $ 0.00406
-8.10%
$ -- $ 13,135
Mar 10, 2023 $ 0.00443
-2.85%
$ -- $ 14,139
Download