Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZONE Historical Data

ZONE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $0.00467
+3.11%
$-- $11,918
Mar 29, 2023 $0.0045
-10.87%
$-- $23,199
Mar 28, 2023 $0.00504
-20.12%
$-- $26,454
Mar 27, 2023 $0.00624
+14.85%
$-- $19,889
Mar 26, 2023 $0.00544
+4.90%
$-- $7,668
Mar 25, 2023 $0.00519
-1.89%
$-- $10,814
Mar 24, 2023 $0.00528
+1.63%
$-- $12,620
Mar 23, 2023 $0.00519
-4.63%
$-- $14,547
Mar 22, 2023 $0.00542
-6.11%
$-- $14,729
Mar 21, 2023 $0.00577
-5.74%
$-- $13,532
Mar 20, 2023 $0.00613
-3.85%
$-- $18,129
Mar 19, 2023 $0.0064
+1.27%
$-- $13,588
Mar 18, 2023 $0.00632
-7.52%
$-- $13,634
Mar 17, 2023 $0.00685
+1.65%
$-- $20,490
Mar 16, 2023 $0.00673
-3.98%
$-- $39,435
Mar 15, 2023 $0.0116
+57.28%
$-- $74,925
Mar 14, 2023 $0.00738
-33.11%
$-- $220,582
Mar 13, 2023 $0.0131
+224.64%
$-- $399,506
Mar 12, 2023 $0.00402
-1.38%
$-- $12,714
Mar 11, 2023 $0.00406
-8.10%
$-- $13,135
Mar 10, 2023 $0.00443
-2.85%
$-- $14,139
Download