ZONE Historical Data

ZONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000625
-1.68%
$-- $444
Jan 7, 2025 $0.000636
-7.57%
$-- $108
Jan 6, 2025 $0.000688
+0.00%
$-- $1,788
Jan 5, 2025 $0.000688
+10.06%
$-- $964
Jan 4, 2025 $0.000625
-1.12%
$-- $783
Jan 3, 2025 $0.000632
+1.97%
$-- $253
Jan 2, 2025 $0.00062
+9.33%
$-- $218
Jan 1, 2025 $0.000567
-7.67%
$-- $149
Dec 31, 2024 $0.000614
+0.00%
$-- $51
Dec 30, 2024 $0.000628
+0.48%
$-- $1,124
Dec 29, 2024 $0.000625
+5.50%
$-- $22
Dec 28, 2024 $0.000593
+2.95%
$-- $107
Dec 27, 2024 $0.000575
+0.09%
$-- $7
Dec 26, 2024 $0.000575
-6.38%
$-- $90
Dec 25, 2024 $0.000614
+8.11%
$-- $671
Dec 24, 2024 $0.000568
-2.34%
$-- $601
Dec 23, 2024 $0.000582
+2.54%
$-- $9
Dec 22, 2024 $0.000567
-7.55%
$-- $255
Dec 21, 2024 $0.000614
-0.08%
$-- $4
Dec 20, 2024 $0.000614
+8.69%
$-- $484
Dec 19, 2024 $0.000565
-6.38%
$-- $481
Dec 18, 2024 $0.000603
-5.10%
$-- $1,248
Dec 17, 2024 $0.000636
-5.44%
$-- $528
Dec 16, 2024 $0.000673
+0.52%
$-- $1,134
Dec 15, 2024 $0.000669
-1.78%
$-- $459
Dec 14, 2024 $0.000681
+1.02%
$-- $839
Dec 13, 2024 $0.000674
+1.29%
$-- $3,056
Dec 12, 2024 $0.000666
+2.37%
$-- $525
Dec 11, 2024 $0.00065
-4.90%
$-- $539
Dec 10, 2024 $0.000684
+6.79%
$-- $2,245
Dec 9, 2024 $0.00064
-26.07%
$-- $5,976
Dec 8, 2024 $0.000866
+11.30%
$-- $11,750
Dec 7, 2024 $0.000901
-15.06%
$-- $96,097
Dec 6, 2024 $0.00106
+21.21%
$-- $23,444
Dec 5, 2024 $0.00142
+55.80%
$-- $192,087
Dec 4, 2024 $0.00091
+30.00%
$-- $9,602
Dec 3, 2024 $0.0007
-4.72%
$-- $214
Dec 2, 2024 $0.000735
+14.42%
$-- $1,785
Dec 1, 2024 $0.000642
-3.09%
$-- $552
Nov 30, 2024 $0.000663
-8.25%
$-- $576
Nov 29, 2024 $0.000722
+3.17%
$-- $6,092
Nov 28, 2024 $0.0007
-5.41%
$-- $423
Nov 27, 2024 $0.00074
+3.85%
$-- $176
Nov 26, 2024 $0.000713
+1.80%
$-- $11
Nov 25, 2024 $0.0007
-2.66%
$-- $290
Nov 24, 2024 $0.000719
+2.73%
$-- $135
Nov 23, 2024 $0.0007
+2.37%
$-- $134
Nov 22, 2024 $0.000684
+13.25%
$-- $180
Nov 21, 2024 $0.000604
-11.17%
$-- $372
Nov 20, 2024 $0.00068
-0.03%
$-- $1