ZONE Historical Data

ZONE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00068
-5.57%
$-- $26
Nov 18, 2024 $0.00072
+1.80%
$-- $13
Nov 17, 2024 $0.000707
+0.18%
$-- $8
Nov 16, 2024 $0.000706
-0.08%
$-- $14
Nov 15, 2024 $0.000707
+5.46%
$-- $66
Nov 14, 2024 $0.00067
-5.23%
$-- $625
Nov 13, 2024 $0.000707
+9.75%
$-- $48
Nov 12, 2024 $0.000644
+5.49%
$-- $747
Nov 11, 2024 $0.000611
-7.78%
$-- $207
Nov 10, 2024 $0.000662
+4.17%
$-- $269
Nov 9, 2024 $0.000497
-16.73%
$-- $431
Nov 8, 2024 $0.000597
-0.48%
$-- $210
Nov 7, 2024 $0.0006
-7.49%
$-- $338
Nov 6, 2024 $0.000648
+0.97%
$-- $279
Nov 5, 2024 $0.000642
-0.71%
$-- $251
Nov 4, 2024 $0.000647
-0.29%
$-- $369
Nov 3, 2024 $0.000649
+6.80%
$-- $618
Nov 2, 2024 $0.000607
-3.13%
$-- $316
Nov 1, 2024 $0.000627
+5.95%
$-- $264
Oct 31, 2024 $0.000592
-0.67%
$-- $263
Oct 30, 2024 $0.000596
-2.95%
$-- $273
Oct 29, 2024 $0.000614
+3.93%
$-- $204
Oct 28, 2024 $0.000591
-0.35%
$-- $182
Oct 27, 2024 $0.000593
-2.91%
$-- $190
Oct 26, 2024 $0.000611
-0.84%
$-- $286
Oct 25, 2024 $0.000616
+2.22%
$-- $249
Oct 24, 2024 $0.000602
-7.87%
$-- $367
Oct 23, 2024 $0.000654
-1.67%
$-- $227
Oct 22, 2024 $0.000665
-1.66%
$-- $284
Oct 21, 2024 $0.000669
-0.15%
$-- $137
Oct 20, 2024 $0.000675
-2.95%
$-- $342
Oct 19, 2024 $0.000696
+1.34%
$-- $281
Oct 18, 2024 $0.000687
+0.01%
$-- $19
Oct 17, 2024 $0.000687
+0.20%
$-- $60
Oct 16, 2024 $0.000685
+3.72%
$-- $80
Oct 15, 2024 $0.000661
-10.98%
$-- $976
Oct 14, 2024 $0.000742
+7.91%
$-- $142
Oct 13, 2024 $0.000688
-0.96%
$-- $426
Oct 12, 2024 $0.000695
+0.13%
$-- $34
Oct 11, 2024 $0.000694
+5.17%
$-- $253
Oct 10, 2024 $0.00066
-8.76%
$-- $78
Oct 9, 2024 $0.000723
+0.98%
$-- $200
Oct 8, 2024 $0.000716
-0.01%
$-- $80
Oct 7, 2024 $0.000715
-9.05%
$-- $250
Oct 6, 2024 $0.000786
+3.90%
$-- $161
Oct 5, 2024 $0.000756
+2.62%
$-- $33
Oct 4, 2024 $0.000737
+3.13%
$-- $363
Oct 3, 2024 $0.000715
-0.60%
$-- $35
Oct 2, 2024 $0.000719
-2.63%
$-- $383
Oct 1, 2024 $0.000738
+0.85%
$-- $279