Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZONE Historical Data

ZONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.000642
+0.77%
$-- $11,957
Aug 10, 2024 $0.000637
+0.65%
$-- $2,604
Aug 9, 2024 $0.000632
-0.50%
$-- $2,526
Aug 8, 2024 $0.000637
+2.23%
$-- $3,284
Aug 7, 2024 $0.000623
+0.66%
$-- $2,326
Aug 6, 2024 $0.000619
+2.35%
$-- $1,386
Aug 5, 2024 $0.000604
+0.33%
$-- $2,115
Aug 4, 2024 $0.000602
-3.71%
$-- $2,765
Aug 3, 2024 $0.000625
-6.22%
$-- $1,894
Aug 2, 2024 $0.000666
-4.10%
$-- $2,596
Aug 1, 2024 $0.000692
-11.45%
$-- $2,957
Jul 31, 2024 $0.000782
-0.90%
$-- $3,165
Jul 30, 2024 $0.000784
+4.73%
$-- $2,960
Jul 29, 2024 $0.000751
-2.06%
$-- $2,551
Jul 28, 2024 $0.000767
-0.44%
$-- $2,488
Jul 27, 2024 $0.000776
+3.67%
$-- $2,038
Jul 26, 2024 $0.000749
+2.70%
$-- $1,132
Jul 25, 2024 $0.000729
-9.08%
$-- $2,923
Jul 24, 2024 $0.000802
-1.54%
$-- $14,231
Jul 23, 2024 $0.000816
+1.86%
$-- $3,606
Jul 22, 2024 $0.000801
-3.03%
$-- $13,233
Jul 21, 2024 $0.000827
-9.76%
$-- $14,256
Jul 20, 2024 $0.000848
+9.61%
$-- $14,256
Jul 19, 2024 $0.000774
-2.90%
$-- $14,145
Jul 18, 2024 $0.000799
-0.65%
$-- $13,605
Jul 17, 2024 $0.000803
+0.04%
$-- $13,725
Jul 16, 2024 $0.000803
-0.37%
$-- $13,982
Jul 15, 2024 $0.0008
-2.22%
$-- $12,058
Jul 14, 2024 $0.000818
+13.75%
$-- $11,919
Jul 13, 2024 $0.000723
-2.19%
$-- $13,798
Jul 12, 2024 $0.000735
+4.52%
$-- $13,664
Jul 11, 2024 $0.000704
+0.03%
$-- $14,326
Jul 10, 2024 $0.000703
-0.11%
$-- $14,168
Jul 9, 2024 $0.000702
+0.77%
$-- $14,157
Jul 8, 2024 $0.000697
-1.86%
$-- $13,641
Jul 7, 2024 $0.000711
+16.12%
$-- $10,654
Jul 6, 2024 $0.000614
+6.34%
$-- $10,612
Jul 5, 2024 $0.000579
-7.56%
$-- $13,781
Jul 4, 2024 $0.000643
-13.45%
$-- $4,980
Jul 3, 2024 $0.000743
-11.71%
$-- $12,422
Jul 2, 2024 $0.000841
-1.05%
$-- $14,042
Jul 1, 2024 $0.00085
-2.19%
$-- $14,423
Jun 30, 2024 $0.000869
-5.29%
$-- $14,324
Jun 29, 2024 $0.000919
-1.85%
$-- $14,010
Jun 28, 2024 $0.000936
+4.52%
$-- $15,714
Jun 27, 2024 $0.000896
+7.55%
$-- $14,196
Jun 26, 2024 $0.000833
+3.40%
$-- $13,312
Jun 25, 2024 $0.000806
+8.66%
$-- $14,309
Jun 24, 2024 $0.000741
+0.79%
$-- $14,063
Jun 23, 2024 $0.000736
-0.18%
$-- $10,408