ZONE Historical Data

ZONE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000642
+0.77%
$ -- $ 11,957
Aug 10, 2024 $ 0.000637
+0.65%
$ -- $ 2,604
Aug 9, 2024 $ 0.000632
-0.50%
$ -- $ 2,526
Aug 8, 2024 $ 0.000637
+2.23%
$ -- $ 3,284
Aug 7, 2024 $ 0.000623
+0.66%
$ -- $ 2,326
Aug 6, 2024 $ 0.000619
+2.35%
$ -- $ 1,386
Aug 5, 2024 $ 0.000604
+0.33%
$ -- $ 2,115
Aug 4, 2024 $ 0.000602
-3.71%
$ -- $ 2,765
Aug 3, 2024 $ 0.000625
-6.22%
$ -- $ 1,894
Aug 2, 2024 $ 0.000666
-4.10%
$ -- $ 2,596
Aug 1, 2024 $ 0.000692
-11.45%
$ -- $ 2,957
Jul 31, 2024 $ 0.000782
-0.90%
$ -- $ 3,165
Jul 30, 2024 $ 0.000784
+4.73%
$ -- $ 2,960
Jul 29, 2024 $ 0.000751
-2.06%
$ -- $ 2,551
Jul 28, 2024 $ 0.000767
-0.44%
$ -- $ 2,488
Jul 27, 2024 $ 0.000776
+3.67%
$ -- $ 2,038
Jul 26, 2024 $ 0.000749
+2.70%
$ -- $ 1,132
Jul 25, 2024 $ 0.000729
-9.08%
$ -- $ 2,923
Jul 24, 2024 $ 0.000802
-1.54%
$ -- $ 14,231
Jul 23, 2024 $ 0.000816
+1.86%
$ -- $ 3,606
Jul 22, 2024 $ 0.000801
-3.03%
$ -- $ 13,233
Jul 21, 2024 $ 0.000827
-9.76%
$ -- $ 14,256
Jul 20, 2024 $ 0.000848
+9.61%
$ -- $ 14,256
Jul 19, 2024 $ 0.000774
-2.90%
$ -- $ 14,145
Jul 18, 2024 $ 0.000799
-0.65%
$ -- $ 13,605
Jul 17, 2024 $ 0.000803
+0.04%
$ -- $ 13,725
Jul 16, 2024 $ 0.000803
-0.37%
$ -- $ 13,982
Jul 15, 2024 $ 0.0008
-2.22%
$ -- $ 12,058
Jul 14, 2024 $ 0.000818
+13.75%
$ -- $ 11,919
Jul 13, 2024 $ 0.000723
-2.19%
$ -- $ 13,798
Jul 12, 2024 $ 0.000735
+4.52%
$ -- $ 13,664
Jul 11, 2024 $ 0.000704
+0.03%
$ -- $ 14,326
Jul 10, 2024 $ 0.000703
-0.11%
$ -- $ 14,168
Jul 9, 2024 $ 0.000702
+0.77%
$ -- $ 14,157
Jul 8, 2024 $ 0.000697
-1.86%
$ -- $ 13,641
Jul 7, 2024 $ 0.000711
+16.12%
$ -- $ 10,654
Jul 6, 2024 $ 0.000614
+6.34%
$ -- $ 10,612
Jul 5, 2024 $ 0.000579
-7.56%
$ -- $ 13,781
Jul 4, 2024 $ 0.000643
-13.45%
$ -- $ 4,980
Jul 3, 2024 $ 0.000743
-11.71%
$ -- $ 12,422
Jul 2, 2024 $ 0.000841
-1.05%
$ -- $ 14,042
Jul 1, 2024 $ 0.00085
-2.19%
$ -- $ 14,423
Jun 30, 2024 $ 0.000869
-5.29%
$ -- $ 14,324
Jun 29, 2024 $ 0.000919
-1.85%
$ -- $ 14,010
Jun 28, 2024 $ 0.000936
+4.52%
$ -- $ 15,714
Jun 27, 2024 $ 0.000896
+7.55%
$ -- $ 14,196
Jun 26, 2024 $ 0.000833
+3.40%
$ -- $ 13,312
Jun 25, 2024 $ 0.000806
+8.66%
$ -- $ 14,309
Jun 24, 2024 $ 0.000741
+0.79%
$ -- $ 14,063
Jun 23, 2024 $ 0.000736
-0.18%
$ -- $ 10,408