ZONE Historical Data

ZONE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.000642
+0.77%
$-- $11,957
Aug 10, 2024 $0.000637
+0.65%
$-- $2,604
Aug 9, 2024 $0.000632
-0.50%
$-- $2,526
Aug 8, 2024 $0.000637
+2.23%
$-- $3,284
Aug 7, 2024 $0.000623
+0.66%
$-- $2,326
Aug 6, 2024 $0.000619
+2.35%
$-- $1,386
Aug 5, 2024 $0.000604
+0.33%
$-- $2,115
Aug 4, 2024 $0.000602
-3.71%
$-- $2,765
Aug 3, 2024 $0.000625
-6.22%
$-- $1,894
Aug 2, 2024 $0.000666
-4.10%
$-- $2,596
Aug 1, 2024 $0.000692
-11.45%
$-- $2,957
Jul 31, 2024 $0.000782
-0.90%
$-- $3,165
Jul 30, 2024 $0.000784
+4.73%
$-- $2,960
Jul 29, 2024 $0.000751
-2.06%
$-- $2,551
Jul 28, 2024 $0.000767
-0.44%
$-- $2,488
Jul 27, 2024 $0.000776
+3.67%
$-- $2,038
Jul 26, 2024 $0.000749
+2.70%
$-- $1,132
Jul 25, 2024 $0.000729
-9.08%
$-- $2,923
Jul 24, 2024 $0.000802
-1.54%
$-- $14,231
Jul 23, 2024 $0.000816
+1.86%
$-- $3,606
Jul 22, 2024 $0.000801
-3.03%
$-- $13,233
Jul 21, 2024 $0.000827
-9.76%
$-- $14,256
Jul 20, 2024 $0.000848
+9.61%
$-- $14,256
Jul 19, 2024 $0.000774
-2.90%
$-- $14,145
Jul 18, 2024 $0.000799
-0.65%
$-- $13,605
Jul 17, 2024 $0.000803
+0.04%
$-- $13,725
Jul 16, 2024 $0.000803
-0.37%
$-- $13,982
Jul 15, 2024 $0.0008
-2.22%
$-- $12,058
Jul 14, 2024 $0.000818
+13.75%
$-- $11,919
Jul 13, 2024 $0.000723
-2.19%
$-- $13,798
Jul 12, 2024 $0.000735
+4.52%
$-- $13,664
Jul 11, 2024 $0.000704
+0.03%
$-- $14,326
Jul 10, 2024 $0.000703
-0.11%
$-- $14,168
Jul 9, 2024 $0.000702
+0.77%
$-- $14,157
Jul 8, 2024 $0.000697
-1.86%
$-- $13,641
Jul 7, 2024 $0.000711
+16.12%
$-- $10,654
Jul 6, 2024 $0.000614
+6.34%
$-- $10,612
Jul 5, 2024 $0.000579
-7.56%
$-- $13,781
Jul 4, 2024 $0.000643
-13.45%
$-- $4,980
Jul 3, 2024 $0.000743
-11.71%
$-- $12,422
Jul 2, 2024 $0.000841
-1.05%
$-- $14,042
Jul 1, 2024 $0.00085
-2.19%
$-- $14,423
Jun 30, 2024 $0.000869
-5.29%
$-- $14,324
Jun 29, 2024 $0.000919
-1.85%
$-- $14,010
Jun 28, 2024 $0.000936
+4.52%
$-- $15,714
Jun 27, 2024 $0.000896
+7.55%
$-- $14,196
Jun 26, 2024 $0.000833
+3.40%
$-- $13,312
Jun 25, 2024 $0.000806
+8.66%
$-- $14,309
Jun 24, 2024 $0.000741
+0.79%
$-- $14,063
Jun 23, 2024 $0.000736
-0.18%
$-- $10,408