Coinranking
ZONE Historical Data
ZONE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2024 | $0.000732 | -1.51% | ||
| Sep 29, 2024 | $0.000743 | +0.31% | ||
| Sep 28, 2024 | $0.000741 | +0.91% | ||
| Sep 27, 2024 | $0.000734 | +3.20% | ||
| Sep 26, 2024 | $0.000712 | -2.19% | ||
| Sep 25, 2024 | $0.000727 | -2.09% | ||
| Sep 24, 2024 | $0.000743 | +3.18% | ||
| Sep 23, 2024 | $0.00072 | +4.12% | ||
| Sep 22, 2024 | $0.000691 | -0.26% | ||
| Sep 21, 2024 | $0.000693 | +3.93% | ||
| Sep 20, 2024 | $0.000667 | -0.34% | ||
| Sep 19, 2024 | $0.000669 | +14.51% | ||
| Sep 18, 2024 | $0.000585 | -0.80% | ||
| Sep 17, 2024 | $0.000589 | -1.52% | ||
| Sep 16, 2024 | $0.000598 | -2.54% | ||
| Sep 15, 2024 | $0.000614 | -13.28% | ||
| Sep 14, 2024 | $0.000708 | -1.27% | ||
| Sep 13, 2024 | $0.000717 | +0.80% | ||
| Sep 12, 2024 | $0.000711 | +0.88% | ||
| Sep 11, 2024 | $0.000705 | +0.63% | ||
| Sep 10, 2024 | $0.0007 | +10.21% | ||
| Sep 9, 2024 | $0.000636 | -4.55% | ||
| Sep 8, 2024 | $0.000666 | -3.21% | ||
| Sep 7, 2024 | $0.000688 | +0.45% | ||
| Sep 6, 2024 | $0.000685 | +3.29% | ||
| Sep 5, 2024 | $0.000663 | +4.41% | ||
| Sep 4, 2024 | $0.000635 | +0.14% | ||
| Sep 3, 2024 | $0.000634 | -1.34% | ||
| Sep 2, 2024 | $0.000643 | -13.50% | ||
| Sep 1, 2024 | $0.000743 | -0.72% | ||
| Aug 31, 2024 | $0.000749 | -5.52% | ||
| Aug 30, 2024 | $0.000792 | -1.61% | ||
| Aug 29, 2024 | $0.000805 | +6.42% | ||
| Aug 28, 2024 | $0.000757 | -0.12% | ||
| Aug 27, 2024 | $0.000758 | -5.76% | ||
| Aug 26, 2024 | $0.000804 | -4.31% | ||
| Aug 25, 2024 | $0.00084 | +0.00% | ||
| Aug 24, 2024 | $0.00084 | +5.50% | ||
| Aug 23, 2024 | $0.000796 | +6.52% | ||
| Aug 22, 2024 | $0.000748 | +6.79% | ||
| Aug 21, 2024 | $0.0007 | -0.70% | ||
| Aug 20, 2024 | $0.000704 | -0.10% | ||
| Aug 19, 2024 | $0.000705 | +10.83% | ||
| Aug 18, 2024 | $0.000636 | +11.97% | ||
| Aug 17, 2024 | $0.000568 | -9.09% | ||
| Aug 16, 2024 | $0.000625 | +11.67% | ||
| Aug 15, 2024 | $0.000559 | -4.94% | ||
| Aug 14, 2024 | $0.000589 | -3.49% | ||
| Aug 13, 2024 | $0.000608 | -9.92% | ||
| Aug 12, 2024 | $0.000676 | +4.26% | ||