Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZONE Historical Data

ZONE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.00107
+5.20%
$-- $14,628
May 2, 2024 $0.00101
+1.54%
$-- $15,243
May 1, 2024 $0.000998
-3.81%
$-- $27,746
Apr 30, 2024 $0.00104
-6.43%
$-- $14,624
Apr 29, 2024 $0.00111
-3.43%
$-- $13,771
Apr 28, 2024 $0.00115
-0.15%
$-- $14,502
Apr 27, 2024 $0.00115
+1.22%
$-- $12,512
Apr 26, 2024 $0.00114
-2.47%
$-- $17,734
Apr 25, 2024 $0.00117
-3.32%
$-- $12,876
Apr 24, 2024 $0.00121
+4.04%
$-- $14,150
Apr 23, 2024 $0.00116
-1.96%
$-- $13,285
Apr 22, 2024 $0.00118
-4.85%
$-- $10,842
Apr 21, 2024 $0.00125
-1.74%
$-- $15,039
Apr 20, 2024 $0.00127
+2.79%
$-- $11,348
Apr 19, 2024 $0.00123
+0.76%
$-- $16,139
Apr 18, 2024 $0.00122
+0.74%
$-- $14,155
Apr 17, 2024 $0.00121
-0.40%
$-- $10,994
Apr 16, 2024 $0.00121
-6.11%
$-- $14,621
Apr 15, 2024 $0.00129
+5.84%
$-- $19,147
Apr 14, 2024 $0.00122
-1.09%
$-- $14,374
Apr 13, 2024 $0.00123
-9.42%
$-- $14,006
Apr 12, 2024 $0.00135
-11.96%
$-- $14,946
Apr 11, 2024 $0.00155
-4.60%
$-- $14,491
Apr 10, 2024 $0.00163
+0.46%
$-- $14,332
Apr 9, 2024 $0.00164
+1.58%
$-- $14,261
Apr 8, 2024 $0.00162
+7.00%
$-- $13,212
Apr 7, 2024 $0.00151
-0.91%
$-- $15,586
Apr 6, 2024 $0.00152
-0.07%
$-- $15,544
Apr 5, 2024 $0.00151
-3.92%
$-- $15,972
Apr 4, 2024 $0.00158
-5.49%
$-- $15,752
Apr 3, 2024 $0.00167
+8.64%
$-- $16,657
Apr 2, 2024 $0.00153
-6.00%
$-- $16,096
Apr 1, 2024 $0.00164
+1.73%
$-- $18,008
Mar 31, 2024 $0.00161
+1.46%
$-- $15,492
Mar 30, 2024 $0.00159
-1.07%
$-- $18,654
Mar 29, 2024 $0.00161
-2.93%
$-- $19,510
Mar 28, 2024 $0.00165
+2.16%
$-- $26,776
Mar 27, 2024 $0.00162
+0.37%
$-- $30,405
Mar 26, 2024 $0.0022
+5.39%
$-- $158,456
Mar 25, 2024 $0.00208
+40.69%
$-- $117,844
Mar 24, 2024 $0.00148
+2.10%
$-- $27,035
Mar 23, 2024 $0.00145
+5.39%
$-- $24,662
Mar 22, 2024 $0.00138
+3.82%
$-- $25,698
Mar 21, 2024 $0.00133
-12.11%
$-- $29,122
Mar 20, 2024 $0.00151
+8.65%
$-- $26,797
Mar 19, 2024 $0.00144
-6.09%
$-- $27,236
Mar 18, 2024 $0.00153
-8.10%
$-- $24,637
Mar 17, 2024 $0.00167
+3.90%
$-- $23,228
Mar 16, 2024 $0.00161
-7.82%
$-- $26,259
Mar 15, 2024 $0.00175
-10.79%
$-- $25,571