ZONE Historical Data

ZONE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.00195
-11.75%
$-- $24,768
Mar 13, 2024 $0.00221
+6.58%
$-- $21,064
Mar 12, 2024 $0.00207
+3.60%
$-- $21,369
Mar 11, 2024 $0.00201
+6.21%
$-- $19,723
Mar 10, 2024 $0.00189
+2.87%
$-- $23,055
Mar 9, 2024 $0.0018
+4.18%
$-- $24,612
Mar 8, 2024 $0.00173
-0.41%
$-- $26,711
Mar 7, 2024 $0.00173
+6.77%
$-- $30,631
Mar 6, 2024 $0.00162
-4.78%
$-- $22,871
Mar 5, 2024 $0.00169
-2.56%
$-- $25,845
Mar 4, 2024 $0.00173
+5.05%
$-- $31,739
Mar 3, 2024 $0.00163
-4.87%
$-- $21,726
Mar 2, 2024 $0.00172
+7.61%
$-- $25,026
Mar 1, 2024 $0.00159
-2.41%
$-- $21,136
Feb 29, 2024 $0.00163
-3.10%
$-- $19,412
Feb 28, 2024 $0.00169
+2.98%
$-- $23,269
Feb 27, 2024 $0.00164
+0.81%
$-- $20,773
Feb 26, 2024 $0.00162
-6.47%
$-- $24,243
Feb 25, 2024 $0.00174
-2.72%
$-- $24,565
Feb 24, 2024 $0.00179
+4.29%
$-- $35,109
Feb 23, 2024 $0.00174
+5.26%
$-- $17,985
Feb 22, 2024 $0.00165
-0.30%
$-- $19,267
Feb 21, 2024 $0.00165
-6.05%
$-- $17,256
Feb 20, 2024 $0.00176
-8.54%
$-- $24,579
Feb 19, 2024 $0.00193
-0.29%
$-- $23,707
Feb 18, 2024 $0.00193
-2.70%
$-- $33,686
Feb 17, 2024 $0.00199
-11.40%
$-- $27,991
Feb 16, 2024 $0.00224
+14.81%
$-- $40,233
Feb 15, 2024 $0.00196
-9.04%
$-- $36,876
Feb 14, 2024 $0.00214
-28.95%
$-- $88,801
Feb 13, 2024 $0.00291
+99.92%
$-- $192,181
Feb 12, 2024 $0.00146
+9.97%
$-- $23,680
Feb 11, 2024 $0.00133
-5.78%
$-- $26,436
Feb 10, 2024 $0.00141
-14.18%
$-- $32,965
Feb 9, 2024 $0.00166
+37.12%
$-- $151,680
Feb 8, 2024 $0.00122
-2.17%
$-- $22,833
Feb 7, 2024 $0.00124
+6.07%
$-- $21,095
Feb 6, 2024 $0.00117
-0.94%
$-- $20,402
Feb 5, 2024 $0.00118
-3.33%
$-- $19,358
Feb 4, 2024 $0.00122
-1.76%
$-- $20,234
Feb 3, 2024 $0.00125
+7.73%
$-- $18,793
Feb 2, 2024 $0.00115
+2.24%
$-- $21,556
Feb 1, 2024 $0.00112
-2.91%
$-- $21,086
Jan 31, 2024 $0.00116
-6.54%
$-- $22,215
Jan 30, 2024 $0.00124
+5.43%
$-- $22,139
Jan 29, 2024 $0.00117
-0.25%
$-- $17,096
Jan 28, 2024 $0.00117
-9.85%
$-- $21,219
Jan 27, 2024 $0.0013
+1.19%
$-- $20,684
Jan 26, 2024 $0.00128
+3.49%
$-- $13,168
Jan 25, 2024 $0.00124
+0.45%
$-- $13,509