Volume Network Token Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.000251
+0.10%
$-- $1
Mar 1, 2021 $0.000251
-0.07%
$-- $1
Feb 28, 2021 $0.000251
-0.08%
$-- $1
Feb 27, 2021 $0.000251
-0.16%
$-- $1
Feb 26, 2021 $0.000251
+0.05%
$-- $1
Feb 25, 2021 $0.000252
+0.27%
$-- $1
Feb 24, 2021 $0.000251
-0.38%
$-- $1
Feb 23, 2021 $0.000252
-0.02%
$-- $1
Feb 22, 2021 $0.000252
-0.90%
$-- $1
Feb 21, 2021 $0.000254
+1.07%
$-- $1
Feb 20, 2021 $0.000251
+0.17%
$-- $1
Feb 19, 2021 $0.000251
+0.15%
$-- $1
Feb 18, 2021 $0.00025
-0.59%
$-- $1
Feb 17, 2021 $0.000252
+0.11%
$-- $1
Feb 16, 2021 $0.000251
+0.58%
$-- $1
Feb 15, 2021 $0.00025
-0.16%
$-- $1
Feb 14, 2021 $0.000251
-0.33%
$-- $1
Feb 13, 2021 $0.000251
+0.03%
$-- $1
Feb 12, 2021 $0.000251
+0.06%
$-- $1
Feb 11, 2021 $0.000251
+0.15%
$-- $1
Feb 10, 2021 $0.000251
+0.35%
$-- $1
Feb 9, 2021 $0.00025
-0.78%
$-- $1
Feb 8, 2021 $0.000252
+0.15%
$-- $1
Feb 7, 2021 $0.000251
+0.09%
$-- $1
Feb 6, 2021 $0.000251
+0.20%
$-- $1
Feb 5, 2021 $0.00025
+0.77%
$-- $1
Feb 4, 2021 $0.000248
-0.08%
$-- $1
Feb 3, 2021 $0.000249
-0.33%
$-- $1
Feb 2, 2021 $0.00025
-0.07%
$-- $1
Feb 1, 2021 $0.00025
-0.09%
$-- $1
Jan 30, 2021 $0.000249
-0.11%
$-- $1
Jan 29, 2021 $0.00025
+0.28%
$-- $1
Jan 28, 2021 $0.000249
-1.05%
$-- $1
Jan 27, 2021 $0.000251
+0.28%
$-- $1
Jan 26, 2021 $0.00025
-0.11%
$-- $1
Jan 24, 2021 $0.00025
+0.03%
$-- $1
Jan 23, 2021 $0.00025
+0.05%
$-- $1
Jan 22, 2021 $0.00025
+4.87%
$-- $1
Jan 21, 2021 $0.000238
-4.72%
$-- $1
Jan 20, 2021 $0.00025
-0.06%
$-- $1
Jan 19, 2021 $0.00025
-0.01%
$-- $1
Jan 18, 2021 $0.00025
+0.16%
$-- $1
Jan 17, 2021 $0.00025
-0.09%
$-- $1
Jan 16, 2021 $0.00025
+0.20%
$-- $1
Jan 15, 2021 $0.00025
-0.06%
$-- $1
Jan 14, 2021 $0.00025
-0.13%
$-- $1
Jan 13, 2021 $0.00025
+0.02%
$-- $1
Jan 12, 2021 $0.00025
-0.09%
$-- $1
Jan 11, 2021 $0.00025
-0.07%
$-- $1
Jan 10, 2021 $0.00025
-84.80%
$-- $1