Volume Network Token Historical Data

VOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.0609
-3.07%
$-- $17,007
Aug 16, 2019 $0.0626
-0.99%
$-- $17,614
Aug 15, 2019 $0.0629
-3.32%
$-- $21,424
Aug 14, 2019 $0.0649
-3.13%
$-- $14,644
Aug 13, 2019 $0.067
+4.29%
$-- $19,365
Aug 12, 2019 $0.0643
+1.72%
$-- $13,300
Aug 11, 2019 $0.0632
+3.28%
$-- $15,869
Aug 10, 2019 $0.0612
+1.23%
$-- $20,267
Aug 9, 2019 $0.0606
-1.21%
$-- $25,635
Aug 8, 2019 $0.0614
-5.35%
$-- $16,247
Aug 7, 2019 $0.0649
+1.14%
$-- $23,714
Aug 6, 2019 $0.0641
-6.26%
$-- $27,836
Aug 5, 2019 $0.0684
+1.47%
$-- $15,210
Aug 4, 2019 $0.0674
-0.92%
$-- $11,381
Aug 3, 2019 $0.068
+0.90%
$-- $18,951
Aug 2, 2019 $0.0674
-2.93%
$-- $33,744
Aug 1, 2019 $0.0694
+2.73%
$-- $10,424
Jul 31, 2019 $0.0676
-1.86%
$-- $13,408
Jul 30, 2019 $0.0689
+1.58%
$-- $12,401
Jul 29, 2019 $0.0678
+2.72%
$-- $27,095
Jul 28, 2019 $0.066
-0.09%
$-- $25,253
Jul 27, 2019 $0.0661
-6.64%
$-- $32,275
Jul 26, 2019 $0.0708
-1.63%
$-- $19,825
Jul 25, 2019 $0.0719
-0.98%
$-- $30,550
Jul 24, 2019 $0.0726
-2.64%
$-- $33,849
Jul 23, 2019 $0.0746
-4.16%
$-- $40,096
Jul 22, 2019 $0.0778
-3.47%
$-- $33,712
Jul 21, 2019 $0.0806
+6.24%
$-- $28,848
Jul 20, 2019 $0.0759
+8.28%
$-- $47,481
Jul 19, 2019 $0.0701
+0.79%
$-- $27,479
Download