Coinranking
Volume Network Token Historical Data
VOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2019 | $0.0408 | -6.75% | ||
| Oct 5, 2019 | $0.0438 | -1.25% | ||
| Oct 4, 2019 | $0.0445 | -0.80% | ||
| Oct 3, 2019 | $0.0449 | +1.03% | ||
| Oct 2, 2019 | $0.0444 | -0.85% | ||
| Oct 1, 2019 | $0.0448 | -0.01% | ||
| Sep 30, 2019 | $0.0448 | -3.59% | ||
| Sep 29, 2019 | $0.0476 | -5.83% | ||
| Sep 28, 2019 | $0.0505 | -1.55% | ||
| Sep 27, 2019 | $0.0514 | -2.12% | ||
| Sep 26, 2019 | $0.053 | +4.01% | ||
| Sep 25, 2019 | $0.0508 | -11.92% | ||
| Sep 24, 2019 | $0.0571 | -5.44% | ||
| Sep 23, 2019 | $0.0604 | -3.02% | ||
| Sep 22, 2019 | $0.0623 | -2.87% | ||
| Sep 21, 2019 | $0.0641 | -0.21% | ||
| Sep 20, 2019 | $0.0646 | -1.88% | ||
| Sep 19, 2019 | $0.0658 | -0.66% | ||
| Sep 18, 2019 | $0.0663 | +6.10% | ||
| Sep 17, 2019 | $0.0625 | +3.21% | ||
| Sep 16, 2019 | $0.0606 | +1.79% | ||
| Sep 15, 2019 | $0.0595 | +2.10% | ||
| Sep 14, 2019 | $0.0583 | -1.03% | ||
| Sep 13, 2019 | $0.0593 | -1.34% | ||
| Sep 12, 2019 | $0.0601 | +1.02% | ||
| Sep 11, 2019 | $0.0594 | -0.62% | ||
| Sep 10, 2019 | $0.0598 | -3.46% | ||
| Sep 9, 2019 | $0.0616 | +1.34% | ||
| Sep 8, 2019 | $0.0607 | +4.14% | ||
| Sep 7, 2019 | $0.0587 | +2.08% | ||
| Sep 6, 2019 | $0.0605 | +2.97% | ||
| Sep 5, 2019 | $0.0594 | +0.48% | ||
| Sep 4, 2019 | $0.059 | +9.57% | ||
| Sep 3, 2019 | $0.0533 | -0.87% | ||
| Sep 2, 2019 | $0.0537 | -2.33% | ||
| Sep 1, 2019 | $0.0553 | -1.97% | ||
| Aug 31, 2019 | $0.0567 | +2.42% | ||
| Aug 30, 2019 | $0.0551 | +2.31% | ||
| Aug 29, 2019 | $0.0529 | -6.32% | ||
| Aug 28, 2019 | $0.056 | -0.17% | ||
| Aug 27, 2019 | $0.0561 | -1.23% | ||
| Aug 26, 2019 | $0.0566 | -0.43% | ||
| Aug 25, 2019 | $0.0569 | -2.82% | ||
| Aug 24, 2019 | $0.0585 | +0.19% | ||
| Aug 23, 2019 | $0.0584 | +6.04% | ||
| Aug 22, 2019 | $0.0551 | -0.42% | ||
| Aug 21, 2019 | $0.0554 | -1.20% | ||
| Aug 20, 2019 | $0.0561 | -0.44% | ||
| Aug 19, 2019 | $0.056 | +0.70% | ||
| Aug 18, 2019 | $0.0556 | -8.72% | ||