Volume Network Token Historical Data

VOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.00165
+559.02%
$-- $14
Jan 8, 2021 $0.00025
+0.24%
$-- $1
Jan 7, 2021 $0.000249
-0.42%
$-- $1
Jan 6, 2021 $0.00025
+0.27%
$-- $1
Jan 5, 2021 $0.00025
-0.04%
$-- $1
Jan 4, 2021 $0.00025
-0.04%
$-- $1
Jan 3, 2021 $0.00025
-0.02%
$-- $1
Jan 2, 2021 $0.00025
-0.19%
$-- $1
Jan 1, 2021 $0.00025
+0.04%
$-- $1
Dec 31, 2020 $0.00025
+0.04%
$-- $1
Dec 30, 2020 $0.00025
+0.05%
$-- $1
Dec 29, 2020 $0.00025
+0.16%
$-- $1
Dec 28, 2020 $0.00025
-0.04%
$-- $1
Dec 27, 2020 $0.00025
+0.11%
$-- $1
Dec 26, 2020 $0.00025
-0.02%
$-- $1
Dec 25, 2020 $0.00025
+0.05%
$-- $1
Dec 24, 2020 $0.00025
-0.01%
$-- $1
Dec 23, 2020 $0.000249
-0.15%
$-- $1
Dec 22, 2020 $0.00025
-0.10%
$-- $1
Dec 21, 2020 $0.00025
+0.06%
$-- $1
Dec 17, 2020 $0.00025
+0.07%
$-- $1
Dec 16, 2020 $0.00025
-0.20%
$-- $1
Dec 15, 2020 $0.00025
-0.02%
$-- $1
Dec 14, 2020 $0.000245
-1.81%
$-- $1
Dec 13, 2020 $0.00025
-0.05%
$-- $1
Dec 12, 2020 $0.00025
+0.08%
$-- $1
Dec 11, 2020 $0.00025
+0.00%
$-- $1
Dec 10, 2020 $0.00025
+0.10%
$-- $1
Dec 9, 2020 $0.00025
+0.07%
$-- $1
Dec 8, 2020 $0.00025
+0.07%
$-- $1
Dec 7, 2020 $0.00025
+0.08%
$-- $1
Dec 6, 2020 $0.000249
-0.04%
$-- $1
Dec 5, 2020 $0.00025
-0.08%
$-- $1
Dec 2, 2020 $0.0000999
-0.11%
$-- $0
Dec 1, 2020 $0.0001
-89.99%
$-- $0
Nov 30, 2020 $0.0006
+499.36%
$-- $3
Oct 22, 2020 $0.0001
+0.07%
$-- $0
Oct 21, 2020 $0.0001
-0.08%
$-- $0
Oct 20, 2020 $0.0001
+0.03%
$-- $0
Oct 12, 2020 $0.0005
+0.00%
$-- $0
Oct 11, 2020 $0.0005
+0.04%
$-- $0
Oct 10, 2020 $0.0005
-0.03%
$-- $0
Oct 6, 2020 $0.000703
+0.43%
$-- $41
Oct 5, 2020 $0.0007
-0.08%
$-- $40
Oct 4, 2020 $0.000701
+0.01%
$-- $44
Sep 17, 2020 $0.000701
-0.19%
$-- $18
Sep 16, 2020 $0.000703
+0.13%
$-- $18
Sep 11, 2020 $0.000702
-0.08%
$-- $2
Sep 10, 2020 $0.000702
+0.06%
$-- $2
Sep 9, 2020 $0.000701
-22.20%
$-- $9