Volume Network Token Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00401
+41.79%
$ -- $ 29,680
Mar 9 $ 0.00282
-41.13%
$ -- $ 32,039
Mar 2 $ 0.00479
-34.80%
$ -- $ 64,216
Feb 24 $ 0.00735
-21.08%
$ -- $ 87,205
Feb 17 $ 0.0093
-20.56%
$ -- $ 104,314
Feb 10 $ 0.0117
+16.14%
$ -- $ 132,323
Feb 3 $ 0.0101
-19.05%
$ -- $ 161,962
Jan 27 $ 0.0124
-22.78%
$ -- $ 202,513
Jan 20 $ 0.0161
+20.49%
$ -- $ 171,535
Jan 13 $ 0.0134
-15.87%
$ -- $ 153,176
Jan 6 $ 0.0159
+7.68%
$ -- $ 178,060
Dec 30 $ 0.0148
+9.07%
$ -- $ 142,860
Dec 23 $ 0.0135
-15.56%
$ -- $ 273,421
Dec 16 $ 0.016
+4.17%
$ -- $ 306,968
Dec 9 $ 0.0154
-11.49%
$ -- $ 326,717
Dec 2 $ 0.0174
+6.16%
$ -- $ 299,180
Nov 25 $ 0.0164
-12.25%
$ -- $ 158,161
Nov 18 $ 0.0187
-31.15%
$ -- $ 208,698
Nov 11 $ 0.0271
-14.98%
$ -- $ 263,310
Nov 4 $ 0.0319
-5.15%
$ -- $ 276,754
Oct 28 $ 0.0337
+51.12%
$ -- $ 260,431
Oct 21 $ 0.0223
+8.03%
$ -- $ 241,257
Oct 14 $ 0.0206
-18.07%
$ -- $ 199,398
Oct 7 $ 0.0252
-37.60%
$ -- $ 324,415
Sep 30 $ 0.0408
-12.37%
$ -- $ 154,817
Sep 23 $ 0.0476
-23.68%
$ -- $ 185,984
Sep 16 $ 0.0623
+4.67%
$ -- $ 221,099
Sep 9 $ 0.0595
-1.99%
$ -- $ 458,031
Sep 2 $ 0.0607
+10.45%
$ -- $ 804,519
Aug 26 $ 0.0553
-2.82%
$ -- $ 1.01 million
Aug 19 $ 0.0569
+2.28%
$ -- $ 46,624
Aug 12 $ 0.0556
-11.94%
$ -- $ 117,277
Aug 5 $ 0.0632
-6.24%
$ -- $ 144,778
Jul 29 $ 0.0674
+2.08%
$ -- $ 127,402
Jul 22 $ 0.066
-18.17%
$ -- $ 215,560
Jul 15 $ 0.0806
+15.96%
$ -- $ 103,809
Download