Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volume Network Token Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16 $0.00401
+41.79%
$-- $29,680
Mar 9 $0.00282
-41.13%
$-- $32,039
Mar 2 $0.00479
-34.80%
$-- $64,216
Feb 24 $0.00735
-21.08%
$-- $87,205
Feb 17 $0.0093
-20.56%
$-- $104,314
Feb 10 $0.0117
+16.14%
$-- $132,323
Feb 3 $0.0101
-19.05%
$-- $161,962
Jan 27 $0.0124
-22.78%
$-- $202,513
Jan 20 $0.0161
+20.49%
$-- $171,535
Jan 13 $0.0134
-15.87%
$-- $153,176
Jan 6 $0.0159
+7.68%
$-- $178,060
Dec 30 $0.0148
+9.07%
$-- $142,860
Dec 23 $0.0135
-15.56%
$-- $273,421
Dec 16 $0.016
+4.17%
$-- $306,968
Dec 9 $0.0154
-11.49%
$-- $326,717
Dec 2 $0.0174
+6.16%
$-- $299,180
Nov 25 $0.0164
-12.25%
$-- $158,161
Nov 18 $0.0187
-31.15%
$-- $208,698
Nov 11 $0.0271
-14.98%
$-- $263,310
Nov 4 $0.0319
-5.15%
$-- $276,754
Oct 28 $0.0337
+51.12%
$-- $260,431
Oct 21 $0.0223
+8.03%
$-- $241,257
Oct 14 $0.0206
-18.07%
$-- $199,398
Oct 7 $0.0252
-37.60%
$-- $324,415
Sep 30 $0.0408
-12.37%
$-- $154,817
Sep 23 $0.0476
-23.68%
$-- $185,984
Sep 16 $0.0623
+4.67%
$-- $221,099
Sep 9 $0.0595
-1.99%
$-- $458,031
Sep 2 $0.0607
+10.45%
$-- $804,519
Aug 26 $0.0553
-2.82%
$-- $1.01 million
Aug 19 $0.0569
+2.28%
$-- $46,624
Aug 12 $0.0556
-11.94%
$-- $117,277
Aug 5 $0.0632
-6.24%
$-- $144,778
Jul 29 $0.0674
+2.08%
$-- $127,402
Jul 22 $0.066
-18.17%
$-- $215,560
Jul 15 $0.0806
+15.96%
$-- $103,809
Download