Volume Network Token Historical Data

VOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.00594
-15.95%
$-- $9,042
Mar 3, 2020 $0.00705
+2.59%
$-- $10,644
Mar 2, 2020 $0.00688
-6.49%
$-- $9,820
Mar 1, 2020 $0.00735
-2.36%
$-- $10,831
Feb 29, 2020 $0.00752
+6.94%
$-- $10,684
Feb 28, 2020 $0.00703
-25.87%
$-- $11,213
Feb 27, 2020 $0.00949
-0.64%
$-- $14,353
Feb 26, 2020 $0.00954
+0.14%
$-- $13,162
Feb 25, 2020 $0.00953
-0.69%
$-- $13,139
Feb 24, 2020 $0.0096
+3.12%
$-- $13,822
Feb 23, 2020 $0.0093
+0.00%
$-- $13,064
Feb 22, 2020 $0.0093
-2.18%
$-- $13,385
Feb 21, 2020 $0.00951
+0.97%
$-- $13,173
Feb 20, 2020 $0.00941
-0.58%
$-- $13,169
Feb 19, 2020 $0.00949
-2.16%
$-- $15,009
Feb 18, 2020 $0.0097
-12.14%
$-- $17,137
Feb 17, 2020 $0.011
-5.71%
$-- $19,377
Feb 16, 2020 $0.0117
+0.61%
$-- $21,043
Feb 15, 2020 $0.0116
+1.71%
$-- $21,054
Feb 14, 2020 $0.0114
-1.73%
$-- $20,879
Feb 13, 2020 $0.0116
+3.91%
$-- $20,003
Feb 12, 2020 $0.0112
+20.80%
$-- $18,490
Feb 11, 2020 $0.00928
+9.84%
$-- $15,787
Feb 10, 2020 $0.00845
-16.19%
$-- $15,068
Feb 9, 2020 $0.0101
-0.79%
$-- $18,235
Feb 8, 2020 $0.0101
-3.77%
$-- $22,458
Feb 7, 2020 $0.0105
-5.41%
$-- $19,570
Feb 6, 2020 $0.0111
-6.62%
$-- $21,759
Feb 5, 2020 $0.0121
+7.52%
$-- $26,770
Feb 4, 2020 $0.0113
-3.63%
$-- $25,081
Feb 3, 2020 $0.0117
-6.14%
$-- $28,088
Feb 2, 2020 $0.0124
-0.04%
$-- $26,771
Feb 1, 2020 $0.0124
-1.08%
$-- $27,501
Jan 31, 2020 $0.0126
-3.16%
$-- $26,919
Jan 30, 2020 $0.013
-0.53%
$-- $28,652
Jan 29, 2020 $0.0131
-12.29%
$-- $33,257
Jan 28, 2020 $0.0149
-8.27%
$-- $35,085
Jan 27, 2020 $0.0163
+0.98%
$-- $24,328
Jan 26, 2020 $0.0161
+2.75%
$-- $28,173
Jan 25, 2020 $0.0157
+3.01%
$-- $23,732
Jan 24, 2020 $0.0152
-3.98%
$-- $22,494
Jan 23, 2020 $0.0159
+1.79%
$-- $23,157
Jan 22, 2020 $0.0156
+1.61%
$-- $23,328
Jan 21, 2020 $0.0153
+11.74%
$-- $27,927
Jan 20, 2020 $0.0137
+2.60%
$-- $22,723
Jan 19, 2020 $0.0134
+4.14%
$-- $21,657
Jan 18, 2020 $0.0128
-7.76%
$-- $20,777
Jan 17, 2020 $0.0139
-5.05%
$-- $20,460
Jan 16, 2020 $0.0146
+2.17%
$-- $20,861
Jan 15, 2020 $0.0143
-7.26%
$-- $20,929