Coinranking
Volume Network Token Historical Data
VOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2020 | $0.0021 | -26.75% | ||
| Apr 22, 2020 | $0.00287 | -11.67% | ||
| Apr 21, 2020 | $0.00325 | -5.38% | ||
| Apr 20, 2020 | $0.00344 | +2.59% | ||
| Apr 19, 2020 | $0.00335 | -3.20% | ||
| Apr 18, 2020 | $0.00346 | +3.90% | ||
| Apr 17, 2020 | $0.00333 | -6.10% | ||
| Apr 16, 2020 | $0.00355 | -23.80% | ||
| Apr 15, 2020 | $0.00466 | +24.48% | ||
| Apr 14, 2020 | $0.00374 | -16.39% | ||
| Apr 13, 2020 | $0.00448 | -17.22% | ||
| Apr 12, 2020 | $0.00541 | +13.49% | ||
| Apr 11, 2020 | $0.00476 | +22.05% | ||
| Apr 10, 2020 | $0.0039 | -2.74% | ||
| Apr 9, 2020 | $0.00401 | +10.31% | ||
| Apr 8, 2020 | $0.00364 | -4.46% | ||
| Apr 7, 2020 | $0.00381 | -3.42% | ||
| Apr 6, 2020 | $0.00394 | -0.11% | ||
| Apr 5, 2020 | $0.00395 | -7.24% | ||
| Apr 4, 2020 | $0.00426 | +0.12% | ||
| Apr 3, 2020 | $0.00426 | +4.13% | ||
| Apr 2, 2020 | $0.00406 | +2.75% | ||
| Apr 1, 2020 | $0.00395 | -10.23% | ||
| Mar 31, 2020 | $0.0044 | +14.62% | ||
| Mar 30, 2020 | $0.00383 | +35.08% | ||
| Mar 29, 2020 | $0.00284 | +2.86% | ||
| Mar 28, 2020 | $0.00276 | -13.25% | ||
| Mar 27, 2020 | $0.00318 | -1.70% | ||
| Mar 26, 2020 | $0.00323 | -0.52% | ||
| Mar 25, 2020 | $0.00325 | -1.90% | ||
| Mar 24, 2020 | $0.00331 | -18.70% | ||
| Mar 23, 2020 | $0.00407 | +1.62% | ||
| Mar 22, 2020 | $0.00401 | +8.35% | ||
| Mar 21, 2020 | $0.00369 | +12.47% | ||
| Mar 20, 2020 | $0.00328 | +23.43% | ||
| Mar 19, 2020 | $0.00265 | +6.83% | ||
| Mar 18, 2020 | $0.00245 | -6.91% | ||
| Mar 17, 2020 | $0.00258 | -7.59% | ||
| Mar 16, 2020 | $0.00279 | -1.27% | ||
| Mar 15, 2020 | $0.00282 | -2.10% | ||
| Mar 14, 2020 | $0.00288 | +21.23% | ||
| Mar 13, 2020 | $0.00238 | -40.29% | ||
| Mar 12, 2020 | $0.00404 | -12.21% | ||
| Mar 11, 2020 | $0.0046 | +1.16% | ||
| Mar 10, 2020 | $0.00454 | -2.27% | ||
| Mar 9, 2020 | $0.00465 | -3.14% | ||
| Mar 8, 2020 | $0.00479 | -3.12% | ||
| Mar 7, 2020 | $0.00494 | -13.41% | ||
| Mar 6, 2020 | $0.00572 | -5.45% | ||
| Mar 5, 2020 | $0.00605 | +1.89% | ||