Volume Network Token Historical Data

VOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.0021
-26.75%
$-- $2,846
Apr 22, 2020 $0.00287
-11.67%
$-- $194
Apr 21, 2020 $0.00325
-5.38%
$-- $81
Apr 20, 2020 $0.00344
+2.59%
$-- $62
Apr 19, 2020 $0.00335
-3.20%
$-- $95
Apr 18, 2020 $0.00346
+3.90%
$-- $63
Apr 17, 2020 $0.00333
-6.10%
$-- $197
Apr 16, 2020 $0.00355
-23.80%
$-- $515
Apr 15, 2020 $0.00466
+24.48%
$-- $176
Apr 14, 2020 $0.00374
-16.39%
$-- $61
Apr 13, 2020 $0.00448
-17.22%
$-- $551
Apr 12, 2020 $0.00541
+13.49%
$-- $300
Apr 11, 2020 $0.00476
+22.05%
$-- $351
Apr 10, 2020 $0.0039
-2.74%
$-- $753
Apr 9, 2020 $0.00401
+10.31%
$-- $597
Apr 8, 2020 $0.00364
-4.46%
$-- $1,470
Apr 7, 2020 $0.00381
-3.42%
$-- $2,989
Apr 6, 2020 $0.00394
-0.11%
$-- $2,613
Apr 5, 2020 $0.00395
-7.24%
$-- $6,764
Apr 4, 2020 $0.00426
+0.12%
$-- $7,638
Apr 3, 2020 $0.00426
+4.13%
$-- $7,957
Apr 2, 2020 $0.00406
+2.75%
$-- $9,062
Apr 1, 2020 $0.00395
-10.23%
$-- $6,543
Mar 31, 2020 $0.0044
+14.62%
$-- $10,047
Mar 30, 2020 $0.00383
+35.08%
$-- $8,718
Mar 29, 2020 $0.00284
+2.86%
$-- $5,796
Mar 28, 2020 $0.00276
-13.25%
$-- $4,905
Mar 27, 2020 $0.00318
-1.70%
$-- $6,181
Mar 26, 2020 $0.00323
-0.52%
$-- $6,741
Mar 25, 2020 $0.00325
-1.90%
$-- $6,645
Mar 24, 2020 $0.00331
-18.70%
$-- $5,646
Mar 23, 2020 $0.00407
+1.62%
$-- $5,950
Mar 22, 2020 $0.00401
+8.35%
$-- $6,020
Mar 21, 2020 $0.00369
+12.47%
$-- $5,902
Mar 20, 2020 $0.00328
+23.43%
$-- $5,380
Mar 19, 2020 $0.00265
+6.83%
$-- $3,655
Mar 18, 2020 $0.00245
-6.91%
$-- $2,714
Mar 17, 2020 $0.00258
-7.59%
$-- $2,980
Mar 16, 2020 $0.00279
-1.27%
$-- $3,030
Mar 15, 2020 $0.00282
-2.10%
$-- $2,997
Mar 14, 2020 $0.00288
+21.23%
$-- $3,357
Mar 13, 2020 $0.00238
-40.29%
$-- $2,526
Mar 12, 2020 $0.00404
-12.21%
$-- $4,865
Mar 11, 2020 $0.0046
+1.16%
$-- $5,913
Mar 10, 2020 $0.00454
-2.27%
$-- $6,179
Mar 9, 2020 $0.00465
-3.14%
$-- $6,201
Mar 8, 2020 $0.00479
-3.12%
$-- $7,152
Mar 7, 2020 $0.00494
-13.41%
$-- $8,545
Mar 6, 2020 $0.00572
-5.45%
$-- $9,335
Mar 5, 2020 $0.00605
+1.89%
$-- $9,679