Volume Network Token Historical Data

VOL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0174
-6.89%
$ -- $ 24,892
Nov 24, 2019 $ 0.0187
-6.68%
$ -- $ 24,541
Nov 23, 2019 $ 0.02
-4.61%
$ -- $ 26,887
Nov 22, 2019 $ 0.0209
-11.57%
$ -- $ 27,492
Nov 21, 2019 $ 0.0236
-5.97%
$ -- $ 31,156
Nov 20, 2019 $ 0.0251
-1.37%
$ -- $ 32,141
Nov 19, 2019 $ 0.0255
-0.34%
$ -- $ 34,261
Nov 18, 2019 $ 0.0255
-5.89%
$ -- $ 32,219
Nov 17, 2019 $ 0.0271
+0.01%
$ -- $ 34,863
Nov 16, 2019 $ 0.0271
-5.56%
$ -- $ 35,846
Nov 15, 2019 $ 0.0287
-1.18%
$ -- $ 37,414
Nov 14, 2019 $ 0.029
-3.44%
$ -- $ 36,237
Nov 13, 2019 $ 0.0301
-4.00%
$ -- $ 40,186
Nov 12, 2019 $ 0.0313
+1.07%
$ -- $ 40,198
Nov 11, 2019 $ 0.0309
-3.02%
$ -- $ 38,565
Nov 10, 2019 $ 0.0319
+2.28%
$ -- $ 39,597
Nov 9, 2019 $ 0.0311
-1.43%
$ -- $ 37,877
Nov 8, 2019 $ 0.0316
-4.86%
$ -- $ 39,937
Nov 7, 2019 $ 0.0331
+8.11%
$ -- $ 40,529
Nov 6, 2019 $ 0.0306
+1.03%
$ -- $ 37,545
Nov 5, 2019 $ 0.0302
-8.83%
$ -- $ 39,118
Nov 4, 2019 $ 0.0332
-1.46%
$ -- $ 42,151
Nov 3, 2019 $ 0.0337
+2.02%
$ -- $ 46,039
Nov 2, 2019 $ 0.033
-0.35%
$ -- $ 45,712
Nov 1, 2019 $ 0.0331
+23.09%
$ -- $ 44,358
Oct 31, 2019 $ 0.0269
+4.16%
$ -- $ 34,150
Oct 30, 2019 $ 0.0258
+19.86%
$ -- $ 29,927
Oct 29, 2019 $ 0.0216
-1.98%
$ -- $ 30,018
Oct 28, 2019 $ 0.022
-1.30%
$ -- $ 30,226
Oct 27, 2019 $ 0.0223
+6.90%
$ -- $ 31,787
Oct 26, 2019 $ 0.0207
-1.49%
$ -- $ 31,302
Oct 25, 2019 $ 0.021
+6.88%
$ -- $ 36,538
Oct 24, 2019 $ 0.0197
+0.21%
$ -- $ 26,971
Oct 23, 2019 $ 0.0196
-13.55%
$ -- $ 26,415
Oct 22, 2019 $ 0.0227
-10.42%
$ -- $ 49,796
Oct 21, 2019 $ 0.0254
+23.37%
$ -- $ 38,448
Oct 20, 2019 $ 0.0206
+2.58%
$ -- $ 25,160
Oct 19, 2019 $ 0.0201
+3.50%
$ -- $ 23,211
Oct 18, 2019 $ 0.0194
-0.59%
$ -- $ 26,162
Oct 17, 2019 $ 0.0195
-13.19%
$ -- $ 32,316
Oct 16, 2019 $ 0.0225
-3.95%
$ -- $ 29,166
Oct 15, 2019 $ 0.0234
-8.93%
$ -- $ 29,663
Oct 14, 2019 $ 0.0257
+2.22%
$ -- $ 33,719
Oct 13, 2019 $ 0.0252
-19.91%
$ -- $ 53,809
Oct 12, 2019 $ 0.0314
-11.97%
$ -- $ 44,874
Oct 11, 2019 $ 0.0358
-7.28%
$ -- $ 57,589
Oct 10, 2019 $ 0.0385
-4.96%
$ -- $ 51,373
Oct 9, 2019 $ 0.0404
+0.21%
$ -- $ 41,309
Oct 8, 2019 $ 0.0402
-2.61%
$ -- $ 36,116
Oct 7, 2019 $ 0.0413
+2.41%
$ -- $ 39,344