Coinranking
Volume Network Token Historical Data
VOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2019 | $0.0174 | -6.89% | ||
| Nov 24, 2019 | $0.0187 | -6.68% | ||
| Nov 23, 2019 | $0.02 | -4.61% | ||
| Nov 22, 2019 | $0.0209 | -11.57% | ||
| Nov 21, 2019 | $0.0236 | -5.97% | ||
| Nov 20, 2019 | $0.0251 | -1.37% | ||
| Nov 19, 2019 | $0.0255 | -0.34% | ||
| Nov 18, 2019 | $0.0255 | -5.89% | ||
| Nov 17, 2019 | $0.0271 | +0.01% | ||
| Nov 16, 2019 | $0.0271 | -5.56% | ||
| Nov 15, 2019 | $0.0287 | -1.18% | ||
| Nov 14, 2019 | $0.029 | -3.44% | ||
| Nov 13, 2019 | $0.0301 | -4.00% | ||
| Nov 12, 2019 | $0.0313 | +1.07% | ||
| Nov 11, 2019 | $0.0309 | -3.02% | ||
| Nov 10, 2019 | $0.0319 | +2.28% | ||
| Nov 9, 2019 | $0.0311 | -1.43% | ||
| Nov 8, 2019 | $0.0316 | -4.86% | ||
| Nov 7, 2019 | $0.0331 | +8.11% | ||
| Nov 6, 2019 | $0.0306 | +1.03% | ||
| Nov 5, 2019 | $0.0302 | -8.83% | ||
| Nov 4, 2019 | $0.0332 | -1.46% | ||
| Nov 3, 2019 | $0.0337 | +2.02% | ||
| Nov 2, 2019 | $0.033 | -0.35% | ||
| Nov 1, 2019 | $0.0331 | +23.09% | ||
| Oct 31, 2019 | $0.0269 | +4.16% | ||
| Oct 30, 2019 | $0.0258 | +19.86% | ||
| Oct 29, 2019 | $0.0216 | -1.98% | ||
| Oct 28, 2019 | $0.022 | -1.30% | ||
| Oct 27, 2019 | $0.0223 | +6.90% | ||
| Oct 26, 2019 | $0.0207 | -1.49% | ||
| Oct 25, 2019 | $0.021 | +6.88% | ||
| Oct 24, 2019 | $0.0197 | +0.21% | ||
| Oct 23, 2019 | $0.0196 | -13.55% | ||
| Oct 22, 2019 | $0.0227 | -10.42% | ||
| Oct 21, 2019 | $0.0254 | +23.37% | ||
| Oct 20, 2019 | $0.0206 | +2.58% | ||
| Oct 19, 2019 | $0.0201 | +3.50% | ||
| Oct 18, 2019 | $0.0194 | -0.59% | ||
| Oct 17, 2019 | $0.0195 | -13.19% | ||
| Oct 16, 2019 | $0.0225 | -3.95% | ||
| Oct 15, 2019 | $0.0234 | -8.93% | ||
| Oct 14, 2019 | $0.0257 | +2.22% | ||
| Oct 13, 2019 | $0.0252 | -19.91% | ||
| Oct 12, 2019 | $0.0314 | -11.97% | ||
| Oct 11, 2019 | $0.0358 | -7.28% | ||
| Oct 10, 2019 | $0.0385 | -4.96% | ||
| Oct 9, 2019 | $0.0404 | +0.21% | ||
| Oct 8, 2019 | $0.0402 | -2.61% | ||
| Oct 7, 2019 | $0.0413 | +2.41% | ||