Centaur Historical Data

CNTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.000083
+0.49%
$ 534,244 $ 10,405
Aug 12, 2023 $ 0.0000828
-0.18%
$ 533,188 $ 5,942
Jun 16, 2023 $ 0.000051
+0.01%
$ -- $ 293
Jun 15, 2023 $ 0.0000429
-6.21%
$ 275,427 $ 41
Jun 14, 2023 $ 0.0000458
-12.96%
$ 293,751 $ 221
Jun 13, 2023 $ 0.0000526
-13.04%
$ 337,535 $ 818
Jun 12, 2023 $ 0.0000605
+7.95%
$ 388,377 $ 1,653
Jun 11, 2023 $ 0.0000561
-4.70%
$ 359,799 $ 61
Jun 10, 2023 $ 0.00007
+0.01%
$ 449,073 $ 358
Jun 9, 2023 $ 0.0000699
+14.49%
$ 448,832 $ 94
Jun 8, 2023 $ 0.0000611
+0.11%
$ 392,135 $ 73
Jun 7, 2023 $ 0.000061
-10.85%
$ 391,485 $ 230
Jun 6, 2023 $ 0.0000684
-0.90%
$ 439,258 $ 156
Jun 5, 2023 $ 0.0000691
-12.71%
$ 443,280 $ 367
Jun 4, 2023 $ 0.0000791
+3.67%
$ 507,825 $ 707
Jun 3, 2023 $ 0.0000763
-3.54%
$ 489,985 $ 150
Jun 2, 2023 $ 0.0000791
+6.92%
$ 507,830 $ 457
Jun 1, 2023 $ 0.000074
+7.29%
$ 475,042 $ 103
May 31, 2023 $ 0.000069
-14.92%
$ 442,575 $ 545
May 30, 2023 $ 0.000081
+4.99%
$ 520,144 $ 608
May 29, 2023 $ 0.0000772
-10.06%
$ 495,254 $ 55
May 28, 2023 $ 0.0000857
+10.33%
$ 549,733 $ 768
May 27, 2023 $ 0.0000776
-7.63%
$ 498,321 $ 440
May 26, 2023 $ 0.0000842
+15.74%
$ 540,420 $ 7,429
May 25, 2023 $ 0.0000727
-3.80%
$ 466,900 $ 1,171
May 24, 2023 $ 0.0000756
+18.03%
$ 485,364 $ 327
May 23, 2023 $ 0.0000641
-31.35%
$ 411,246 $ 1,324
May 22, 2023 $ 0.0000934
+44.99%
$ 599,154 $ 29,463
May 21, 2023 $ 0.0000644
+0.06%
$ 413,548 $ 3,372
May 20, 2023 $ 0.0000644
+1.80%
$ 413,297 $ 28,211
May 19, 2023 $ 0.0000633
-0.12%
$ 405,985 $ 89,447
May 18, 2023 $ 0.0000633
-8.24%
$ 406,484 $ 98,285
May 17, 2023 $ 0.000069
-1.04%
$ 443,006 $ 121,902
May 16, 2023 $ 0.0000698
-1.79%
$ 447,794 $ 109,085
May 15, 2023 $ 0.000071
+8.83%
$ 455,956 $ 136,079
May 14, 2023 $ 0.0000653
-0.02%
$ 418,968 $ 95,925
May 13, 2023 $ 0.0000653
-19.60%
$ 419,082 $ 57,115
May 12, 2023 $ 0.0000812
-0.18%
$ 521,155 $ 120,953
May 11, 2023 $ 0.0000813
+0.25%
$ 521,928 $ 94,518
May 10, 2023 $ 0.0000811
+10.80%
$ 520,630 $ 65,489
May 9, 2023 $ 0.0000732
-21.38%
$ 469,659 $ 1,733
May 8, 2023 $ 0.000093
-0.96%
$ 596,767 $ 491
May 7, 2023 $ 0.0000939
+0.60%
$ 602,546 $ 50,014
May 6, 2023 $ 0.0000933
+0.39%
$ 598,530 $ 58,400
May 5, 2023 $ 0.000093
-0.18%
$ 596,765 $ 9,277
May 4, 2023 $ 0.0000931
-0.68%
$ 597,534 $ 58,349
May 3, 2023 $ 0.0000937
+1.34%
$ 601,599 $ 68,937
May 2, 2023 $ 0.0000925
-0.71%
$ 593,635 $ 19,371
May 1, 2023 $ 0.0000931
+6.32%
$ 597,613 $ 82,504
Apr 30, 2023 $ 0.0000875
-8.74%
$ 561,729 $ 60,337