Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centaur Historical Data

CNTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0000416
-1.64%
$267,255 $46
Dec 7, 2024 $0.0000423
+0.22%
$271,227 $7
Dec 6, 2024 $0.0000422
+3.70%
$270,759 $22
Dec 5, 2024 $0.0000401
-4.85%
$257,192 $22
Dec 3, 2024 $0.0000409
-1.91%
$262,680 $344
Dec 2, 2024 $0.0000411
+6.23%
$263,603 $38
Dec 1, 2024 $0.0000384
+1.15%
$246,283 $22
Nov 30, 2024 $0.0000382
+4.20%
$242,876 $13
Nov 29, 2024 $0.0000369
+2.09%
$236,985 $77
Nov 28, 2024 $0.0000362
-0.96%
$232,539 $34
Nov 27, 2024 $0.0000365
+9.59%
$234,501 $16
Nov 26, 2024 $0.0000333
-2.15%
$213,993 $58
Nov 25, 2024 $0.0000348
-13.45%
$222,632 $27
Nov 24, 2024 $0.0000415
+15.83%
$266,322 $60
Nov 23, 2024 $0.0000357
+12.27%
$228,764 $60
Nov 22, 2024 $0.0000307
+5.57%
$197,271 $26
Nov 21, 2024 $0.0000294
+5.47%
$188,907 $13
Nov 20, 2024 $0.0000279
-0.53%
$179,366 $32
Nov 19, 2024 $0.000028
-4.25%
$179,730 $5
Nov 18, 2024 $0.0000289
+3.41%
$185,579 $44
Nov 17, 2024 $0.0000281
+1.98%
$180,067 $61
Nov 16, 2024 $0.0000277
+13.65%
$177,823 $59
Nov 15, 2024 $0.0000242
+3.55%
$155,240 $5
Nov 14, 2024 $0.0000235
-4.59%
$151,038 $10
Nov 13, 2024 $0.0000247
-5.94%
$158,340 $21
Nov 12, 2024 $0.0000262
-5.22%
$168,332 $18
Nov 11, 2024 $0.0000277
+4.97%
$177,433 $3
Nov 10, 2024 $0.0000264
+4.14%
$169,631 $15
Nov 9, 2024 $0.0000254
-0.55%
$162,667 $15
Nov 8, 2024 $0.0000255
+6.24%
$163,830 $48
Nov 7, 2024 $0.000024
+7.85%
$153,801 $7
Nov 6, 2024 $0.0000224
+3.57%
$143,480 $9
Nov 5, 2024 $0.0000205
+2.76%
$131,228 $2
Oct 31, 2024 $0.0000218
-2.12%
$-- $13
Oct 30, 2024 $0.0000223
-0.68%
$142,926 $19
Oct 29, 2024 $0.0000224
+2.15%
$143,965 $4
Oct 28, 2024 $0.0000219
+2.67%
$140,746 $5
Oct 27, 2024 $0.000022
-0.01%
$140,882 $1
Oct 26, 2024 $0.0000219
+1.24%
$140,875 $6
Oct 25, 2024 $0.0000216
-8.45%
$138,724 $9
Oct 24, 2024 $0.0000237
+0.23%
$-- $4
Oct 23, 2024 $0.0000237
+3.14%
$152,121 $183
Oct 22, 2024 $0.000023
-3.00%
$147,546 $4
Oct 21, 2024 $0.0000237
-1.55%
$152,273 $4
Oct 20, 2024 $0.000024
+5.24%
$154,419 $7
Oct 19, 2024 $0.0000233
-0.26%
$149,680 $2
Oct 18, 2024 $0.0000223
-2.00%
$-- $1
Oct 17, 2024 $0.0000228
-0.65%
$146,151 $3
Oct 16, 2024 $0.0000229
-3.16%
$147,080 $9
Oct 15, 2024 $0.0000236
+0.08%
$151,529 $15