GYMBOT Historical Data

GYMBOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000158
+0.00%
$ 157,526 $ 175
Feb 23, 5 AM $ 0.000163
+0.00%
$ 163,286 $ 7
Feb 22, 9 PM $ 0.000171
-0.60%
$ 171,034 $ 5,560
Feb 22, 2 PM $ 0.000229
+0.00%
$ 229,442 $ 834
Feb 22, 1 PM $ 0.000236
+2.97%
$ 235,730 $ 446
Feb 22, 3 AM $ 0.000238
-2.05%
$ 237,983 $ 1,628
Feb 22, 1 AM $ 0.000227
+0.19%
$ -- $ 221,401
Feb 22, 12 AM $ 0.000229
+0.00%
$ -- $ 221,320
Feb 21, 10 PM $ 0.000227
-0.05%
$ -- $ 231,145
Feb 21, 9 PM $ 0.000227
+0.00%
$ -- $ 219,894
Feb 21, 8 PM $ 0.000227
-0.44%
$ -- $ 219,822
Feb 21, 7 PM $ 0.000228
-5.05%
$ -- $ 220,614
Feb 21, 6 PM $ 0.000245
-2.98%
$ -- $ 234,999
Feb 21, 5 PM $ 0.000253
-0.53%
$ -- $ 242,464
Feb 21, 4 PM $ 0.000254
+0.64%
$ -- $ 243,621
Feb 21, 3 PM $ 0.000252
+2.94%
$ -- $ 240,952
Feb 21, 8 AM $ 0.000514
-10.10%
$ -- $ 449,386
Feb 21, 7 AM $ 0.000576
-1.46%
$ -- $ 506,187
Feb 21, 6 AM $ 0.000582
+3.58%
$ -- $ 480,191
Feb 21, 5 AM $ 0.000564
+1.37%
$ -- $ 433,282
Feb 21, 4 AM $ 0.000555
+5.72%
$ -- $ 398,202
Feb 21, 3 AM $ 0.000522
-1.44%
$ -- $ 351,611
Feb 21, 2 AM $ 0.000542
-4.05%
$ -- $ 327,983
Feb 21, 1 AM $ 0.000562
+0.29%
$ -- $ 314,459
Download