PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000315
+0.00%
$ 31,547 $ 5,736
Mar 13, 2 PM $ 0.0000349
+7.81%
$ 34,919 $ 4,783
Mar 12, 11 PM $ 0.0000338
+0.00%
$ 33,788 $ 2,755
Mar 12, 6 PM $ 0.0000338
+0.00%
$ 33,776 $ 2,135
Mar 12, 1 AM $ 0.0000293
+0.00%
$ 29,336 $ 1,667
Mar 11, 8 PM $ 0.0000259
+0.43%
$ 25,873 $ 1,288
Mar 11, 1 AM $ 0.0000229
+0.00%
$ 22,881 $ 2,871
Mar 10, 5 PM $ 0.0000193
+0.00%
$ 19,298 $ 940
Mar 10, 3 AM $ 0.0000154
-2.13%
$ 15,380 $ 560
Mar 10, 1 AM $ 0.0000155
+0.00%
$ 15,530 $ 1,203
Mar 9, 11 PM $ 0.000015
+0.00%
$ 15,020 $ 978
Mar 9, 9 PM $ 0.0000148
+1.16%
$ 14,777 $ 881
Mar 9, 8 PM $ 0.000015
+0.00%
$ 14,957 $ 707
Mar 7, 10 PM $ 0.0₅617
+0.00%
$ 6,169 $ 240
Mar 5, 5 PM $ 0.0₅549
+0.00%
$ 5,492 $ 255
Feb 21, 6 AM $ 0.0₅578
+0.00%
$ 5,780 $ 648
Feb 20, 9 PM $ 0.0₅563
+0.00%
$ 5,632 $ 360
Feb 11, 11 AM $ 0.0₅578
+0.00%
$ 5,785 $ 225
Feb 10, 7 PM $ 0.0₅603
+11.29%
$ 6,031 $ 233
Jan 28, 9 PM $ 0.0₅744
+0.00%
$ 7,436 $ 408
Jan 27, 9 PM $ 0.0₅725
+0.00%
$ 7,249 $ 1,473
Jan 27, 2 PM $ 0.0₅696
+0.00%
$ 6,957 $ 1,198
Jan 25, 10 AM $ 0.0₅758
+0.00%
$ 7,582 $ 809
Jan 25, 8 AM $ 0.0₅803
+0.00%
$ 8,027 $ 462
Jan 25, 3 AM $ 0.0₅748
+0.00%
$ 7,485 $ 98
Jan 24, 4 PM $ 0.0₅721
+0.00%
$ 7,210 $ 949
Jan 24, 9 AM $ 0.0₅729
+0.00%
$ 7,294 $ 545
Jan 24, 5 AM $ 0.0₅694
+0.00%
$ -- $ 279
Jan 19, 3 AM $ 0.0₅14
-1.35%
$ 1,396 $ 109
Jan 19, 1 AM $ 0.0₅152
+0.00%
$ 1,519 $ 502
Jan 18, 5 PM $ 0.0₅147
-0.04%
$ 1,471 $ 475
Jan 18, 1 PM $ 0.0₅153
+0.00%
$ 1,525 $ 406
Jan 18, 7 AM $ 0.0₅159
+9.20%
$ 1,586 $ 312
Jan 18, 3 AM $ 0.0₅154
+0.00%
$ 1,542 $ 211
Jan 17, 1 PM $ 0.0₅151
+0.00%
$ 1,515 $ 137
Jan 17, 9 AM $ 0.0₅141
+0.00%
$ 1,414 $ 83
Jan 17, 5 AM $ 0.0₅146
+0.00%
$ 1,464 $ 44
Jan 17, 1 AM $ 0.0₅14
+0.00%
$ 1,404 $ 392
Jan 16, 9 PM $ 0.0₅139
+0.00%
$ 1,392 $ 382
Jan 16, 8 PM $ 0.0₅151
+0.00%
$ 1,508 $ 342
Jan 16, 3 PM $ 0.0₅144
-5.57%
$ 1,441 $ 282
Jan 16, 10 AM $ 0.0₅147
+0.00%
$ 1,467 $ 149
Jan 16, 2 AM $ 0.0₅134
+2.72%
$ 1,341 $ 84
Jan 15, 4 PM $ 0.0₅144
+0.00%
$ 1,442 $ 153
Jan 15, 1 PM $ 0.0₅161
+0.00%
$ 1,611 $ 73
Jan 14, 8 AM $ 0.0₅148
+0.00%
$ 1,484 $ 163
Jan 14, 12 AM $ 0.0₅139
+0.00%
$ 1,389 $ 351
Jan 13, 3 PM $ 0.0₅136
+0.00%
$ 1,363 $ 289
Jan 13, 9 AM $ 0.0₅123
+0.00%
$ 1,228 $ 195
Jan 13, 8 AM $ 0.0₅134
+0.00%
$ 1,344 $ 123