PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0₅427
+0.00%
$ 4,274 $ 54
Jul 11, 11 PM $ 0.0₅416
+0.00%
$ 4,164 $ 43
Jul 11, 1 PM $ 0.0₅405
+0.00%
$ 4,045 $ 21
Jul 9, 5 PM $ 0.0₅4
+0.00%
$ 4,003 $ 569
Jul 9, 3 PM $ 0.0₅416
-7.26%
$ 4,161 $ 501
Jul 8, 8 PM $ 0.309
+0.00%
$ 308.75 million $ 10.62 million
Jul 8, 12 PM $ 0.276
-0.22%
$ 276.17 million $ 16.21 million
Jul 8, 11 AM $ 0.26
+0.00%
$ 260.13 million $ 11.87 million
Jul 7, 11 PM $ 0.248
+0.00%
$ 247.71 million $ 5.69 million
Jul 7, 7 PM $ 0.268
+0.00%
$ 268.27 million $ 14.06 million
Jul 6, 11 PM $ 0.256
+0.00%
$ 256.05 million $ 79.39 million
Jul 6, 8 PM $ 0.274
+0.00%
$ 273.84 million $ 80.27 million
Jul 6, 3 PM $ 0.248
+0.00%
$ -- $ 89.46 million
Jul 6, 1 PM $ 0.264
+0.00%
$ 264.29 million $ 76.9 million
Jul 6, 12 PM $ 0.297
+0.00%
$ 297.42 million $ 65.21 million
Jul 5, 7 PM $ 0.266
+9.36%
$ 265.99 million $ 25.39 million
Jul 2, 12 PM $ 0.192
+0.00%
$ 192.37 million $ 29.89 million
Jul 2, 11 AM $ 0.213
+0.00%
$ 212.82 million $ 22.88 million
Jun 29, 12 PM $ 0.135
+0.00%
$ 134.77 million $ 4.5 million
Jun 27, 7 AM $ 0.113
+0.00%
$ 112.96 million $ 34.6 million
Jun 27, 1 AM $ 0.125
+0.00%
$ 125.47 million $ 37.62 million
Jun 26, 8 PM $ 0.151
-2.85%
$ 150.74 million $ 35.62 million
Jun 24, 10 AM $ 0.125
-7.42%
$ 125.17 million $ 12.95 million
Jun 23, 11 AM $ 0.129
+0.00%
$ 128.87 million $ 16.37 million
Jun 22, 5 PM $ 0.0882
+0.00%
$ 88.22 million $ 6.23 million
Jun 12, 8 PM $ 0.0374
+0.00%
$ 37.43 million $ 6.39 million
Jun 12, 1 PM $ 0.0361
+0.00%
$ 36.1 million $ 5.92 million
Jun 11, 8 PM $ 0.0329
+0.00%
$ 32.88 million $ 5.08 million
Jun 7, 3 AM $ 0.0185
+0.00%
$ 18.54 million $ 2.55 million
Jun 6, 8 AM $ 0.0178
+0.00%
$ 17.81 million $ 1.88 million
Jun 5, 4 PM $ 0.018
+0.00%
$ 17.99 million $ 4.87 million
Jun 4, 10 PM $ 0.0214
+5.81%
$ 21.39 million $ 6.75 million
Jun 4, 9 PM $ 0.0223
+10.67%
$ 22.25 million $ 5.76 million
Jun 4, 5 PM $ 0.0198
+0.00%
$ 19.84 million $ 3.84 million
Jun 4, 4 PM $ 0.0175
+0.00%
$ -- $ 3.22 million
Jun 4, 1 PM $ 0.0201
+0.00%
$ 20.14 million $ 3.37 million
Jun 4, 12 AM $ 0.0187
+0.00%
$ 18.7 million $ 4.37 million
Jun 3, 9 AM $ 0.0165
+0.00%
$ 16.5 million $ 7.74 million
Jun 3, 4 AM $ 0.0193
+0.00%
$ 19.3 million $ 8.18 million
Jun 2, 7 PM $ 0.0178
+0.00%
$ 17.8 million $ 5.64 million
Jun 2, 2 PM $ 0.0197
+0.00%
$ 19.68 million $ 5.06 million
Jun 2, 1 PM $ 0.0175
-6.35%
$ 17.51 million $ 4.43 million
Jun 1, 4 PM $ 0.0151
+0.00%
$ 15.07 million $ 2.64 million
May 31, 10 PM $ 0.0188
+1.39%
$ 18.81 million $ 2.03 million
May 31, 6 PM $ 0.0182
+0.00%
$ 18.17 million $ 978,911
May 29, 12 PM $ 0.0167
+0.98%
$ 16.71 million $ 2.71 million
May 28, 7 PM $ 0.0141
+13.42%
$ 14.11 million $ 699,729
May 21, 2 PM $ 0.00543
+0.00%
$ 5.43 million $ 825,567
May 21, 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 457,191
May 18, 7 AM $ 0.00438
+0.00%
$ 4.38 million $ 1.01 million