Kamino Historical Data

KMNO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0911
-3.89%
$ 910.94 million $ 9.32 million
Oct 15, 2024 $ 0.0948
-3.28%
$ 947.78 million $ 2.54 million
Oct 14, 2024 $ 0.0978
+4.97%
$ 978.12 million $ 2.5 million
Oct 13, 2024 $ 0.0932
-1.65%
$ 931.75 million $ 2.15 million
Oct 12, 2024 $ 0.0947
-0.29%
$ 947.43 million $ 542,827
Oct 11, 2024 $ 0.095
-5.14%
$ 950.13 million $ 5.15 million
Oct 10, 2024 $ 0.1
+11.36%
$ 1 billion $ 10.13 million
Oct 9, 2024 $ 0.0899
+9.03%
$ 899.49 million $ 5.99 million
Oct 8, 2024 $ 0.0825
-0.85%
$ 825.01 million $ 1.34 million
Oct 7, 2024 $ 0.0832
+1.32%
$ 832.05 million $ 1.11 million
Oct 6, 2024 $ 0.0821
-8.87%
$ 821.04 million $ 2.34 million
Oct 5, 2024 $ 0.0901
+4.90%
$ 900.98 million $ 1.14 million
Oct 4, 2024 $ 0.0859
+16.16%
$ 858.89 million $ 2.76 million
Oct 3, 2024 $ 0.0738
-0.90%
$ 738.42 million $ 2.16 million
Oct 2, 2024 $ 0.0745
+6.15%
$ 745.16 million $ 1.84 million
Oct 1, 2024 $ 0.0702
-7.42%
$ 701.98 million $ 3.15 million
Sep 30, 2024 $ 0.0758
-0.20%
$ 758.24 million $ 758,092
Sep 29, 2024 $ 0.076
-1.44%
$ 759.72 million $ 688,699
Sep 28, 2024 $ 0.077
-2.24%
$ 770.37 million $ 755,866
Sep 27, 2024 $ 0.0788
+8.27%
$ 788.15 million $ 1.83 million
Sep 26, 2024 $ 0.0728
+8.12%
$ 727.79 million $ 2.06 million
Sep 25, 2024 $ 0.0673
-12.11%
$ 673.07 million $ 1.52 million
Sep 24, 2024 $ 0.0766
-2.62%
$ 765.75 million $ 2.89 million
Sep 23, 2024 $ 0.0786
+3.54%
$ 786.29 million $ 2.46 million
Sep 22, 2024 $ 0.0759
+1.71%
$ 759.36 million $ 1.85 million
Sep 21, 2024 $ 0.0746
-12.37%
$ 746.2 million $ 2.4 million
Sep 20, 2024 $ 0.0852
+17.07%
$ 851.52 million $ 4.68 million
Sep 19, 2024 $ 0.0725
+19.36%
$ 725.28 million $ 2.49 million
Sep 18, 2024 $ 0.0607
+4.44%
$ 607.37 million $ 1.07 million
Sep 17, 2024 $ 0.0582
+2.98%
$ 581.83 million $ 1.58 million
Sep 16, 2024 $ 0.0565
-4.93%
$ 565.04 million $ 1.03 million
Sep 15, 2024 $ 0.0595
+2.99%
$ 595.29 million $ 1.75 million
Sep 14, 2024 $ 0.0578
-3.99%
$ 578.08 million $ 600,567
Sep 13, 2024 $ 0.0602
+0.00%
$ 601.75 million $ 979,780
Sep 12, 2024 $ 0.0601
+15.47%
$ 601.44 million $ 2.21 million
Sep 11, 2024 $ 0.0521
-0.30%
$ 520.87 million $ 1.45 million
Sep 10, 2024 $ 0.0522
+2.56%
$ 522.45 million $ 1.57 million
Sep 9, 2024 $ 0.0509
+18.39%
$ 509.4 million $ 1.96 million
Sep 8, 2024 $ 0.043
+1.71%
$ 430.28 million $ 576,529
Sep 7, 2024 $ 0.0423
+6.36%
$ 423.05 million $ 995,832
Sep 6, 2024 $ 0.0398
-7.92%
$ 397.76 million $ 1.77 million
Sep 5, 2024 $ 0.0432
-7.21%
$ 432.01 million $ 2.55 million
Sep 4, 2024 $ 0.0466
+17.73%
$ 465.57 million $ 1.52 million
Sep 3, 2024 $ 0.0395
-5.96%
$ 395.45 million $ 1.26 million
Sep 2, 2024 $ 0.0421
-3.42%
$ 420.51 million $ 1.63 million
Sep 1, 2024 $ 0.0435
-7.67%
$ 435.38 million $ 1.5 million
Aug 31, 2024 $ 0.0472
-0.78%
$ 471.55 million $ 873,508
Aug 30, 2024 $ 0.0475
-6.08%
$ 475.26 million $ 1.56 million
Aug 29, 2024 $ 0.0506
+4.11%
$ 506.01 million $ 1.78 million
Aug 28, 2024 $ 0.0486
-0.15%
$ 486.03 million $ 1.3 million