Kamino Historical Data

KMNO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0487
-8.82%
$ 486.78 million $ 2.76 million
Aug 26, 2024 $ 0.0534
-9.36%
$ 533.87 million $ 1.75 million
Aug 25, 2024 $ 0.0589
+0.94%
$ 589 million $ 2.21 million
Aug 24, 2024 $ 0.0583
+1.49%
$ 583.48 million $ 1.99 million
Aug 23, 2024 $ 0.0575
+26.75%
$ 574.91 million $ 3.77 million
Aug 22, 2024 $ 0.0454
+5.14%
$ 453.59 million $ 1.63 million
Aug 21, 2024 $ 0.0431
+0.89%
$ 431.42 million $ 4.76 million
Aug 20, 2024 $ 0.0428
-11.44%
$ 427.6 million $ 8.02 million
Aug 19, 2024 $ 0.0483
+0.35%
$ 482.92 million $ 1.19 million
Aug 18, 2024 $ 0.0481
-8.62%
$ 481.24 million $ 1.08 million
Aug 17, 2024 $ 0.0527
+6.76%
$ 526.65 million $ 1.75 million
Aug 16, 2024 $ 0.0493
+3.50%
$ 493.32 million $ 1.99 million
Aug 15, 2024 $ 0.0477
-0.68%
$ 476.59 million $ 2.06 million
Aug 14, 2024 $ 0.048
+1.24%
$ 479.86 million $ 2.89 million
Aug 13, 2024 $ 0.0474
+13.30%
$ 474.01 million $ 1.43 million
Aug 12, 2024 $ 0.0418
+3.59%
$ 418.38 million $ 1.25 million
Aug 11, 2024 $ 0.0404
-9.29%
$ 404.02 million $ 928,802
Aug 10, 2024 $ 0.0445
-1.02%
$ 445.39 million $ 419,980
Aug 9, 2024 $ 0.045
-3.38%
$ 449.99 million $ 1.51 million
Aug 8, 2024 $ 0.0466
+42.62%
$ 465.76 million $ 4.26 million
Aug 7, 2024 $ 0.0327
+2.27%
$ 326.57 million $ 1.26 million
Aug 6, 2024 $ 0.0319
+39.39%
$ 319.31 million $ 1.4 million
Aug 5, 2024 $ 0.0229
-17.54%
$ 229.07 million $ 1.49 million
Aug 4, 2024 $ 0.0278
-10.36%
$ 277.78 million $ 862,158
Aug 3, 2024 $ 0.031
-13.61%
$ 310.01 million $ 549,046
Aug 2, 2024 $ 0.0359
-13.39%
$ 358.87 million $ 665,242
Aug 1, 2024 $ 0.0414
-4.49%
$ 414.36 million $ 488,718
Jul 31, 2024 $ 0.0434
-0.42%
$ 433.85 million $ 357,709
Jul 30, 2024 $ 0.0436
-2.68%
$ 435.69 million $ 733,831
Jul 29, 2024 $ 0.0448
+11.37%
$ 447.67 million $ 844,550
Jul 28, 2024 $ 0.0402
+1.56%
$ 401.95 million $ 479,365
Jul 27, 2024 $ 0.0396
+4.09%
$ 395.76 million $ 805,170
Jul 26, 2024 $ 0.038
+1.88%
$ 380.22 million $ 301,791
Jul 25, 2024 $ 0.0373
-4.98%
$ 373.21 million $ 524,376
Jul 24, 2024 $ 0.0393
+0.34%
$ 392.82 million $ 337,884
Jul 23, 2024 $ 0.0391
-2.61%
$ 391.49 million $ 382,992
Jul 22, 2024 $ 0.0402
-2.32%
$ 401.97 million $ 366,046
Jul 21, 2024 $ 0.0412
+5.95%
$ 411.53 million $ 250,445
Jul 20, 2024 $ 0.0388
+1.56%
$ 388.41 million $ 252,148
Jul 19, 2024 $ 0.0382
-0.02%
$ 382.46 million $ 481,351
Jul 18, 2024 $ 0.0383
-2.37%
$ 382.53 million $ 391,626
Jul 17, 2024 $ 0.0392
-3.22%
$ 391.86 million $ 371,226
Jul 16, 2024 $ 0.0405
-2.67%
$ 404.9 million $ 469,046
Jul 15, 2024 $ 0.0416
+5.77%
$ 416.03 million $ 431,839
Jul 14, 2024 $ 0.0393
+2.78%
$ 393.33 million $ 514,808
Jul 13, 2024 $ 0.0383
+5.85%
$ 382.7 million $ 646,116
Jul 12, 2024 $ 0.0362
+2.27%
$ 361.57 million $ 1.85 million
Jul 11, 2024 $ 0.0354
-0.69%
$ 353.56 million $ 251,877
Jul 10, 2024 $ 0.0356
+0.15%
$ 356.02 million $ 385,163
Jul 9, 2024 $ 0.0355
+3.89%
$ 355.43 million $ 260,369