Kamino Historical Data

KMNO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0342
+0.91%
$ 342.13 million $ 478,971
Jul 7, 2024 $ 0.0339
-4.40%
$ 339.08 million $ 568,651
Jul 6, 2024 $ 0.0355
+6.05%
$ 354.57 million $ 188,346
Jul 5, 2024 $ 0.0334
-6.76%
$ 334.33 million $ 1.44 million
Jul 4, 2024 $ 0.0359
-2.78%
$ 359.23 million $ 1.96 million
Jul 3, 2024 $ 0.0369
-3.02%
$ 369.49 million $ 9.98 million
Jul 2, 2024 $ 0.0381
+14.64%
$ 380.98 million $ 736,593
Jul 1, 2024 $ 0.0332
-0.69%
$ 332.32 million $ 598,143
Jun 30, 2024 $ 0.0335
+2.52%
$ 334.51 million $ 239,953
Jun 29, 2024 $ 0.0326
+1.19%
$ 326.27 million $ 106,540
Jun 28, 2024 $ 0.0322
-1.51%
$ 322.41 million $ 322,733
Jun 27, 2024 $ 0.0327
+6.83%
$ 327.35 million $ 641,666
Jun 26, 2024 $ 0.0307
+0.55%
$ 306.53 million $ 330,836
Jun 25, 2024 $ 0.0305
+3.47%
$ 304.86 million $ 460,147
Jun 24, 2024 $ 0.0295
-1.15%
$ 294.63 million $ 229,376
Jun 23, 2024 $ 0.0298
-3.00%
$ 298.07 million $ 153,773
Jun 22, 2024 $ 0.0307
+0.29%
$ 307.27 million $ 104,807
Jun 21, 2024 $ 0.0306
-5.04%
$ 306.4 million $ 454,208
Jun 20, 2024 $ 0.0323
-0.86%
$ 322.67 million $ 2.22 million
Jun 19, 2024 $ 0.0325
-15.96%
$ 325.47 million $ 1.57 million
Jun 18, 2024 $ 0.0388
+4.19%
$ 388.04 million $ 436,957
Jun 17, 2024 $ 0.0372
-4.33%
$ 372.46 million $ 978,284
Jun 16, 2024 $ 0.0389
-3.46%
$ 389.31 million $ 626,244
Jun 15, 2024 $ 0.0403
+4.37%
$ 403.25 million $ 3.03 million
Jun 14, 2024 $ 0.0384
-1.00%
$ 384.17 million $ 532,558
Jun 13, 2024 $ 0.0388
-6.42%
$ 388.03 million $ 842,196
Jun 12, 2024 $ 0.0415
+6.19%
$ 414.64 million $ 1.42 million
Jun 11, 2024 $ 0.039
-5.25%
$ 390.47 million $ 885,081
Jun 10, 2024 $ 0.0412
-1.37%
$ 412.1 million $ 551,772
Jun 9, 2024 $ 0.0418
+2.26%
$ 417.82 million $ 905,912
Jun 8, 2024 $ 0.0409
-1.11%
$ 408.58 million $ 518,516
Jun 7, 2024 $ 0.0413
-7.47%
$ 413.17 million $ 3.65 million
Jun 6, 2024 $ 0.0447
-9.80%
$ 446.54 million $ 1.6 million
Jun 5, 2024 $ 0.0495
-5.14%
$ 495 million $ 1.47 million
Jun 4, 2024 $ 0.0522
-3.43%
$ 521.8 million $ 1.57 million
Jun 3, 2024 $ 0.054
+0.67%
$ 540.31 million $ 851,460
Jun 2, 2024 $ 0.0537
-2.72%
$ 536.74 million $ 634,682
Jun 1, 2024 $ 0.0552
-0.01%
$ 551.72 million $ 552,644
May 31, 2024 $ 0.0552
-1.72%
$ 551.8 million $ 845,505
May 30, 2024 $ 0.0561
+1.24%
$ 561.45 million $ 1.83 million
May 29, 2024 $ 0.0555
-5.23%
$ 554.55 million $ 1.65 million
May 28, 2024 $ 0.0585
-1.46%
$ 585.13 million $ 877,392
May 27, 2024 $ 0.0594
+5.46%
$ 593.82 million $ 1.63 million
May 26, 2024 $ 0.0563
-5.68%
$ 563.09 million $ 1.58 million
May 25, 2024 $ 0.0597
+0.50%
$ 597.05 million $ 699,484
May 24, 2024 $ 0.0594
-4.29%
$ 594.11 million $ 1.43 million
May 23, 2024 $ 0.0621
-3.21%
$ 620.7 million $ 3.3 million
May 22, 2024 $ 0.0641
+5.38%
$ 641.32 million $ 2.48 million
May 21, 2024 $ 0.0609
+0.92%
$ 608.59 million $ 3.93 million
May 20, 2024 $ 0.0603
+9.44%
$ 603.05 million $ 2.54 million