Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.212
+17.62%
$285.93 million $15.73 million
Dec 10, 2024 $0.18
+0.66%
$243.09 million $10.56 million
Dec 9, 2024 $0.179
-11.31%
$241.51 million $7.14 million
Dec 8, 2024 $0.202
-1.61%
$272.31 million $4.58 million
Dec 7, 2024 $0.205
-2.74%
$276.75 million $13.56 million
Dec 6, 2024 $0.211
+29.28%
$284.71 million $17.85 million
Dec 5, 2024 $0.163
-1.02%
$220.23 million $12.13 million
Dec 4, 2024 $0.165
+11.82%
$222.5 million $11.69 million
Dec 3, 2024 $0.147
+4.80%
$198.97 million $8.66 million
Dec 2, 2024 $0.141
-6.24%
$189.85 million $7.44 million
Dec 1, 2024 $0.15
-2.13%
$202.27 million $4.61 million
Nov 30, 2024 $0.153
-3.44%
$206.67 million $3.39 million
Nov 29, 2024 $0.159
+10.56%
$214.06 million $7.34 million
Nov 28, 2024 $0.143
+6.44%
$193.61 million $4.92 million
Nov 27, 2024 $0.135
+3.97%
$181.89 million $4.76 million
Nov 26, 2024 $0.13
+1.34%
$174.91 million $3.13 million
Nov 25, 2024 $0.128
-9.46%
$172.64 million $4.95 million
Nov 24, 2024 $0.141
+1.66%
$190.67 million $4.33 million
Nov 23, 2024 $0.139
-3.54%
$187.55 million $6.26 million
Nov 22, 2024 $0.144
+12.09%
$194.42 million $11.08 million
Nov 21, 2024 $0.128
+5.47%
$173.45 million $8.68 million
Nov 20, 2024 $0.122
-5.53%
$164.8 million $3.63 million
Nov 19, 2024 $0.129
-7.23%
$174.47 million $5.98 million
Nov 18, 2024 $0.139
-1.64%
$188.09 million $10.56 million
Nov 17, 2024 $0.142
+19.22%
$191.25 million $17.16 million
Nov 16, 2024 $0.119
-12.99%
$160.28 million $8.2 million
Nov 15, 2024 $0.137
-1.23%
$184.3 million $5.43 million
Nov 14, 2024 $0.138
-2.75%
$186.6 million $13.56 million
Nov 13, 2024 $0.142
+0.01%
$191.88 million $11.92 million
Nov 12, 2024 $0.142
-4.17%
$191.85 million $11.75 million
Nov 11, 2024 $0.148
-2.98%
$200.2 million $14.03 million
Nov 10, 2024 $0.153
-7.63%
$1.53 billion $43.24 million
Nov 9, 2024 $0.166
+22.28%
$1.66 billion $58.9 million
Nov 8, 2024 $0.135
+25.82%
$1.35 billion $29.91 million
Nov 7, 2024 $0.107
+10.78%
$1.07 billion $13.21 million
Nov 6, 2024 $0.097
+14.03%
$969.58 million $4.53 million
Nov 5, 2024 $0.085
+3.79%
$850.3 million $1.59 million
Nov 4, 2024 $0.0819
-56.33%
$819.23 million $674,719
Nov 3, 2024 $0.188
-17.00%
$1.88 billion $172,736
Nov 2, 2024 $0.226
+145.80%
$2.26 billion $785,206
Nov 1, 2024 $0.092
-3.09%
$920.13 million $301,732
Oct 31, 2024 $0.0949
-4.21%
$949.48 million $3.01 million
Oct 30, 2024 $0.0991
-1.05%
$991.23 million $1.2 million
Oct 29, 2024 $0.1
+7.22%
$1 billion $2.95 million
Oct 28, 2024 $0.0934
-4.81%
$934.4 million $7.21 million
Oct 27, 2024 $0.0982
-0.42%
$981.62 million $4.76 million
Oct 26, 2024 $0.0986
+0.96%
$985.76 million $4.81 million
Oct 25, 2024 $0.0977
-8.98%
$976.52 million $5.3 million
Oct 24, 2024 $0.107
+2.74%
$1.07 billion $7.06 million
Oct 23, 2024 $0.104
-1.79%
$1.04 billion $10.62 million