Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamino Historical Data

KMNO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.0421
-3.42%
$420.51 million $1.63 million
Sep 1, 2024 $0.0435
-7.67%
$435.38 million $1.5 million
Aug 31, 2024 $0.0472
-0.78%
$471.55 million $873,508
Aug 30, 2024 $0.0475
-6.08%
$475.26 million $1.56 million
Aug 29, 2024 $0.0506
+4.11%
$506.01 million $1.78 million
Aug 28, 2024 $0.0486
-0.15%
$486.03 million $1.3 million
Aug 27, 2024 $0.0487
-8.82%
$486.78 million $2.76 million
Aug 26, 2024 $0.0534
-9.36%
$533.87 million $1.75 million
Aug 25, 2024 $0.0589
+0.94%
$589 million $2.21 million
Aug 24, 2024 $0.0583
+1.49%
$583.48 million $1.99 million
Aug 23, 2024 $0.0575
+26.75%
$574.91 million $3.77 million
Aug 22, 2024 $0.0454
+5.14%
$453.59 million $1.63 million
Aug 21, 2024 $0.0431
+0.89%
$431.42 million $4.76 million
Aug 20, 2024 $0.0428
-11.44%
$427.6 million $8.02 million
Aug 19, 2024 $0.0483
+0.35%
$482.92 million $1.19 million
Aug 18, 2024 $0.0481
-8.62%
$481.24 million $1.08 million
Aug 17, 2024 $0.0527
+6.76%
$526.65 million $1.75 million
Aug 16, 2024 $0.0493
+3.50%
$493.32 million $1.99 million
Aug 15, 2024 $0.0477
-0.68%
$476.59 million $2.06 million
Aug 14, 2024 $0.048
+1.24%
$479.86 million $2.89 million
Aug 13, 2024 $0.0474
+13.30%
$474.01 million $1.43 million
Aug 12, 2024 $0.0418
+3.59%
$418.38 million $1.25 million
Aug 11, 2024 $0.0404
-9.29%
$404.02 million $928,802
Aug 10, 2024 $0.0445
-1.02%
$445.39 million $419,980
Aug 9, 2024 $0.045
-3.38%
$449.99 million $1.51 million
Aug 8, 2024 $0.0466
+42.62%
$465.76 million $4.26 million
Aug 7, 2024 $0.0327
+2.27%
$326.57 million $1.26 million
Aug 6, 2024 $0.0319
+39.39%
$319.31 million $1.4 million
Aug 5, 2024 $0.0229
-17.54%
$229.07 million $1.49 million
Aug 4, 2024 $0.0278
-10.36%
$277.78 million $862,158
Aug 3, 2024 $0.031
-13.61%
$310.01 million $549,046
Aug 2, 2024 $0.0359
-13.39%
$358.87 million $665,242
Aug 1, 2024 $0.0414
-4.49%
$414.36 million $488,718
Jul 31, 2024 $0.0434
-0.42%
$433.85 million $357,709
Jul 30, 2024 $0.0436
-2.68%
$435.69 million $733,831
Jul 29, 2024 $0.0448
+11.37%
$447.67 million $844,550
Jul 28, 2024 $0.0402
+1.56%
$401.95 million $479,365
Jul 27, 2024 $0.0396
+4.09%
$395.76 million $805,170
Jul 26, 2024 $0.038
+1.88%
$380.22 million $301,791
Jul 25, 2024 $0.0373
-4.98%
$373.21 million $524,376
Jul 24, 2024 $0.0393
+0.34%
$392.82 million $337,884
Jul 23, 2024 $0.0391
-2.61%
$391.49 million $382,992
Jul 22, 2024 $0.0402
-2.32%
$401.97 million $366,046
Jul 21, 2024 $0.0412
+5.95%
$411.53 million $250,445
Jul 20, 2024 $0.0388
+1.56%
$388.41 million $252,148
Jul 19, 2024 $0.0382
-0.02%
$382.46 million $481,351
Jul 18, 2024 $0.0383
-2.37%
$382.53 million $391,626
Jul 17, 2024 $0.0392
-3.22%
$391.86 million $371,226
Jul 16, 2024 $0.0405
-2.67%
$404.9 million $469,046
Jul 15, 2024 $0.0416
+5.77%
$416.03 million $431,839