Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0393
+2.78%
$393.33 million $514,808
Jul 13, 2024 $0.0383
+5.85%
$382.7 million $646,116
Jul 12, 2024 $0.0362
+2.27%
$361.57 million $1.85 million
Jul 11, 2024 $0.0354
-0.69%
$353.56 million $251,877
Jul 10, 2024 $0.0356
+0.15%
$356.02 million $385,163
Jul 9, 2024 $0.0355
+3.89%
$355.43 million $260,369
Jul 8, 2024 $0.0342
+0.91%
$342.13 million $478,971
Jul 7, 2024 $0.0339
-4.40%
$339.08 million $568,651
Jul 6, 2024 $0.0355
+6.05%
$354.57 million $188,346
Jul 5, 2024 $0.0334
-6.76%
$334.33 million $1.44 million
Jul 4, 2024 $0.0359
-2.78%
$359.23 million $1.96 million
Jul 3, 2024 $0.0369
-3.02%
$369.49 million $9.98 million
Jul 2, 2024 $0.0381
+14.64%
$380.98 million $736,593
Jul 1, 2024 $0.0332
-0.69%
$332.32 million $598,143
Jun 30, 2024 $0.0335
+2.52%
$334.51 million $239,953
Jun 29, 2024 $0.0326
+1.19%
$326.27 million $106,540
Jun 28, 2024 $0.0322
-1.51%
$322.41 million $322,733
Jun 27, 2024 $0.0327
+6.83%
$327.35 million $641,666
Jun 26, 2024 $0.0307
+0.55%
$306.53 million $330,836
Jun 25, 2024 $0.0305
+3.47%
$304.86 million $460,147
Jun 24, 2024 $0.0295
-1.15%
$294.63 million $229,376
Jun 23, 2024 $0.0298
-3.00%
$298.07 million $153,773
Jun 22, 2024 $0.0307
+0.29%
$307.27 million $104,807
Jun 21, 2024 $0.0306
-5.04%
$306.4 million $454,208
Jun 20, 2024 $0.0323
-0.86%
$322.67 million $2.22 million
Jun 19, 2024 $0.0325
-15.96%
$325.47 million $1.57 million
Jun 18, 2024 $0.0388
+4.19%
$388.04 million $436,957
Jun 17, 2024 $0.0372
-4.33%
$372.46 million $978,284
Jun 16, 2024 $0.0389
-3.46%
$389.31 million $626,244
Jun 15, 2024 $0.0403
+4.37%
$403.25 million $3.03 million
Jun 14, 2024 $0.0384
-1.00%
$384.17 million $532,558
Jun 13, 2024 $0.0388
-6.42%
$388.03 million $842,196
Jun 12, 2024 $0.0415
+6.19%
$414.64 million $1.42 million
Jun 11, 2024 $0.039
-5.25%
$390.47 million $885,081
Jun 10, 2024 $0.0412
-1.37%
$412.1 million $551,772
Jun 9, 2024 $0.0418
+2.26%
$417.82 million $905,912
Jun 8, 2024 $0.0409
-1.11%
$408.58 million $518,516
Jun 7, 2024 $0.0413
-7.47%
$413.17 million $3.65 million
Jun 6, 2024 $0.0447
-9.80%
$446.54 million $1.6 million
Jun 5, 2024 $0.0495
-5.14%
$495 million $1.47 million
Jun 4, 2024 $0.0522
-3.43%
$521.8 million $1.57 million
Jun 3, 2024 $0.054
+0.67%
$540.31 million $851,460
Jun 2, 2024 $0.0537
-2.72%
$536.74 million $634,682
Jun 1, 2024 $0.0552
-0.01%
$551.72 million $552,644
May 31, 2024 $0.0552
-1.72%
$551.8 million $845,505
May 30, 2024 $0.0561
+1.24%
$561.45 million $1.83 million
May 29, 2024 $0.0555
-5.23%
$554.55 million $1.65 million
May 28, 2024 $0.0585
-1.46%
$585.13 million $877,392
May 27, 2024 $0.0594
+5.46%
$593.82 million $1.63 million
May 26, 2024 $0.0563
-5.68%
$563.09 million $1.58 million