Kamino Historical Data

KMNO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0184
-0.88%
$ 86.79 million $ 3.02 million
May 28, 6 PM $ 0.0186
+0.30%
$ 87.56 million $ 3.04 million
May 28, 5 PM $ 0.0185
+0.90%
$ 87.3 million $ 3.04 million
May 28, 4 PM $ 0.0184
+1.88%
$ 86.53 million $ 3.08 million
May 28, 3 PM $ 0.018
+0.27%
$ 84.93 million $ 3.2 million
May 28, 2 PM $ 0.018
-0.33%
$ 84.43 million $ 3.4 million
May 28, 1 PM $ 0.018
-0.57%
$ 84.71 million $ 3.37 million
May 28, 12 PM $ 0.0181
+1.17%
$ 85.2 million $ 3.3 million
May 28, 11 AM $ 0.0179
+0.21%
$ 84.22 million $ 3.27 million
May 28, 10 AM $ 0.0179
-1.40%
$ 84.05 million $ 3.22 million
May 28, 9 AM $ 0.0182
+0.19%
$ 85.24 million $ 3.21 million
May 28, 8 AM $ 0.0181
-0.15%
$ 85.07 million $ 3.18 million
May 28, 7 AM $ 0.0181
+0.55%
$ 85.2 million $ 3.14 million
May 28, 6 AM $ 0.018
+0.22%
$ 84.74 million $ 3.16 million
May 28, 5 AM $ 0.018
-0.97%
$ 84.55 million $ 3.14 million
May 28, 4 AM $ 0.0182
-0.51%
$ 85.37 million $ 3.1 million
May 28, 3 AM $ 0.0183
-3.01%
$ 85.81 million $ 3.08 million
May 28, 2 AM $ 0.0188
-0.30%
$ 88.47 million $ 2.84 million
May 28, 1 AM $ 0.0189
-0.77%
$ 88.74 million $ 2.79 million
May 28, 12 AM $ 0.019
-0.41%
$ 89.43 million $ 2.78 million
May 27, 11 PM $ 0.0191
-0.30%
$ 89.8 million $ 2.77 million
May 27, 10 PM $ 0.0192
+0.30%
$ 90.07 million $ 2.76 million
May 27, 9 PM $ 0.0191
-3.03%
$ 89.8 million $ 2.73 million
May 27, 8 PM $ 0.0197
+0.05%
$ 92.61 million $ 2.69 million
May 27, 7 PM $ 0.0197
-0.10%
$ 92.57 million $ 2.69 million
May 27, 6 PM $ 0.0197
+0.60%
$ 92.66 million $ 2.69 million
May 27, 5 PM $ 0.0196
-0.76%
$ 92.11 million $ 2.68 million
May 27, 4 PM $ 0.0198
-0.83%
$ 92.82 million $ 2.68 million
May 27, 3 PM $ 0.0199
+0.98%
$ 93.6 million $ 2.6 million
May 27, 2 PM $ 0.0197
+2.03%
$ 92.69 million $ 2.56 million
May 27, 1 PM $ 0.0193
-0.96%
$ 90.85 million $ 2.68 million
May 27, 12 PM $ 0.0195
+0.38%
$ 91.73 million $ 2.91 million
May 27, 11 AM $ 0.0195
-0.23%
$ 91.38 million $ 3.07 million
May 27, 10 AM $ 0.0195
+1.00%
$ 91.6 million $ 3.23 million
May 27, 9 AM $ 0.0193
-0.26%
$ 90.69 million $ 3.69 million
May 27, 8 AM $ 0.0194
-0.37%
$ 90.93 million $ 3.75 million
May 27, 7 AM $ 0.0194
+0.15%
$ 91.26 million $ 3.73 million
May 27, 6 AM $ 0.0194
+0.43%
$ 91.12 million $ 3.79 million
May 27, 5 AM $ 0.0193
+0.40%
$ 90.73 million $ 3.81 million
May 27, 4 AM $ 0.0192
+0.45%
$ 90.37 million $ 3.81 million
May 27, 3 AM $ 0.0192
-0.37%
$ 89.96 million $ 3.84 million
May 27, 2 AM $ 0.0192
-0.65%
$ 90.27 million $ 3.81 million
May 27, 1 AM $ 0.0193
-0.72%
$ 90.86 million $ 3.83 million
May 27, 12 AM $ 0.0195
+0.74%
$ 91.52 million $ 3.88 million
May 26, 11 PM $ 0.0193
+0.29%
$ 90.85 million $ 4.17 million
May 26, 10 PM $ 0.0193
-0.55%
$ 90.59 million $ 4.23 million
May 26, 9 PM $ 0.0194
+0.30%
$ 91.09 million $ 4.34 million
May 26, 8 PM $ 0.0193
-0.42%
$ 90.82 million $ 4.34 million
May 26, 7 PM $ 0.0194
-0.06%
$ 91.21 million $ 4.33 million
May 26, 6 PM $ 0.0194
-0.35%
$ 91.26 million $ 4.39 million