Kamino Historical Data

KMNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0182
-0.09%
$ 93.23 million $ 2.24 million
Jul 23, 2 AM $ 0.0182
-0.12%
$ 93.31 million $ 2.21 million
Jul 23, 1 AM $ 0.0182
-0.31%
$ 93.42 million $ 2.29 million
Jul 23, 12 AM $ 0.0183
+0.24%
$ 93.71 million $ 2.26 million
Jul 22, 11 PM $ 0.0182
-0.10%
$ 93.49 million $ 2.29 million
Jul 22, 10 PM $ 0.0183
-0.19%
$ 93.58 million $ 2.29 million
Jul 22, 9 PM $ 0.0183
+0.13%
$ 93.76 million $ 2.31 million
Jul 22, 8 PM $ 0.0183
+0.36%
$ 93.63 million $ 2.32 million
Jul 22, 7 PM $ 0.0182
+0.12%
$ 93.3 million $ 2.3 million
Jul 22, 6 PM $ 0.0182
-0.25%
$ 93.19 million $ 2.31 million
Jul 22, 5 PM $ 0.0182
-0.39%
$ 93.42 million $ 2.29 million
Jul 22, 4 PM $ 0.0183
+0.13%
$ 93.79 million $ 2.32 million
Jul 22, 3 PM $ 0.0183
-0.17%
$ 93.67 million $ 2.34 million
Jul 22, 2 PM $ 0.0183
-0.02%
$ 93.7 million $ 2.32 million
Jul 22, 1 PM $ 0.0183
+0.42%
$ 93.72 million $ 2.34 million
Jul 22, 12 PM $ 0.0182
-0.57%
$ 93.33 million $ 2.34 million
Jul 22, 11 AM $ 0.0183
+0.35%
$ 93.86 million $ 2.35 million
Jul 22, 10 AM $ 0.0183
-0.09%
$ 93.53 million $ 2.36 million
Jul 22, 9 AM $ 0.0183
-0.13%
$ 93.61 million $ 2.37 million
Jul 22, 8 AM $ 0.0183
+0.41%
$ 93.74 million $ 2.4 million
Jul 22, 7 AM $ 0.0182
-0.03%
$ 93.36 million $ 2.41 million
Jul 22, 6 AM $ 0.0182
-0.29%
$ 93.39 million $ 2.43 million
Jul 22, 5 AM $ 0.0183
+0.02%
$ 93.66 million $ 2.43 million
Jul 22, 4 AM $ 0.0183
+0.15%
$ 93.64 million $ 2.44 million
Jul 22, 3 AM $ 0.0183
-0.49%
$ 93.5 million $ 2.44 million
Jul 22, 2 AM $ 0.0184
-0.36%
$ 93.96 million $ 2.58 million
Jul 22, 1 AM $ 0.0184
-0.33%
$ 94.29 million $ 2.51 million
Jul 22, 12 AM $ 0.0185
+0.64%
$ 94.61 million $ 2.46 million
Jul 21, 11 PM $ 0.0184
-0.08%
$ 94 million $ 2.48 million
Jul 21, 10 PM $ 0.0184
-0.08%
$ 94.08 million $ 2.52 million
Jul 21, 9 PM $ 0.0184
+0.48%
$ 94.16 million $ 2.54 million
Jul 21, 8 PM $ 0.0183
-0.38%
$ 93.71 million $ 2.53 million
Jul 21, 7 PM $ 0.0184
+0.06%
$ 94.06 million $ 2.55 million
Jul 21, 6 PM $ 0.0184
-0.07%
$ 94.01 million $ 2.56 million
Jul 21, 5 PM $ 0.0184
-0.44%
$ 94.08 million $ 2.61 million
Jul 21, 4 PM $ 0.0185
-0.17%
$ 94.49 million $ 3.26 million
Jul 21, 3 PM $ 0.0185
+0.12%
$ 94.65 million $ 3.28 million
Jul 21, 2 PM $ 0.0185
-0.36%
$ 94.26 million $ 3.31 million
Jul 21, 1 PM $ 0.0185
-0.18%
$ 94.59 million $ 3.32 million
Jul 21, 12 PM $ 0.0186
+0.21%
$ 94.76 million $ 3.32 million
Jul 21, 11 AM $ 0.0185
-0.31%
$ 94.56 million $ 3.3 million
Jul 21, 10 AM $ 0.0186
-0.01%
$ 94.85 million $ 3.3 million
Jul 21, 9 AM $ 0.0186
-0.10%
$ 94.86 million $ 3.4 million
Jul 21, 8 AM $ 0.0186
-0.41%
$ 94.96 million $ 3.38 million
Jul 21, 7 AM $ 0.0187
-0.41%
$ 95.35 million $ 3.37 million
Jul 21, 6 AM $ 0.0188
+0.16%
$ 95.75 million $ 3.37 million
Jul 21, 5 AM $ 0.0187
-0.05%
$ 95.59 million $ 3.36 million
Jul 21, 4 AM $ 0.0187
-0.40%
$ 95.64 million $ 3.37 million
Jul 21, 3 AM $ 0.0188
+0.40%
$ 96.02 million $ 3.35 million
Jul 21, 2 AM $ 0.0187
-0.17%
$ 95.63 million $ 3.21 million