Kamino Historical Data

KMNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0194
+0.36%
$ 84.59 million $ 2.75 million
Apr 11, 1 PM $ 0.0194
-0.33%
$ 84.29 million $ 2.73 million
Apr 11, 12 PM $ 0.0194
+0.09%
$ 84.58 million $ 2.87 million
Apr 11, 11 AM $ 0.0194
+0.02%
$ 84.5 million $ 3.12 million
Apr 11, 10 AM $ 0.0194
-0.36%
$ 84.49 million $ 3.49 million
Apr 11, 9 AM $ 0.0195
-0.23%
$ 84.79 million $ 3.61 million
Apr 11, 8 AM $ 0.0195
+0.65%
$ 84.99 million $ 3.81 million
Apr 11, 7 AM $ 0.0194
-0.49%
$ 84.44 million $ 3.78 million
Apr 11, 6 AM $ 0.0195
+0.52%
$ 84.85 million $ 3.86 million
Apr 11, 5 AM $ 0.0194
-0.92%
$ 84.42 million $ 3.83 million
Apr 11, 4 AM $ 0.0196
-0.10%
$ 85.2 million $ 3.84 million
Apr 11, 3 AM $ 0.0196
-0.78%
$ 85.29 million $ 3.91 million
Apr 11, 2 AM $ 0.0198
+0.05%
$ 85.96 million $ 3.97 million
Apr 11, 1 AM $ 0.0198
-0.41%
$ 85.91 million $ 4.01 million
Apr 11, 12 AM $ 0.0198
-0.98%
$ 86.26 million $ 4.09 million
Apr 10, 11 PM $ 0.02
+0.41%
$ 87.11 million $ 4.4 million
Apr 10, 10 PM $ 0.0199
+0.50%
$ 86.75 million $ 4.74 million
Apr 10, 9 PM $ 0.0198
-0.31%
$ 86.32 million $ 4.96 million
Apr 10, 8 PM $ 0.0199
-0.01%
$ 86.58 million $ 5.09 million
Apr 10, 7 PM $ 0.0199
-0.02%
$ 86.58 million $ 5.13 million
Apr 10, 6 PM $ 0.0199
+0.32%
$ 86.6 million $ 5.13 million
Apr 10, 5 PM $ 0.0198
-0.25%
$ 86.33 million $ 5.11 million
Apr 10, 4 PM $ 0.0199
+0.31%
$ 86.53 million $ 5.13 million
Apr 10, 3 PM $ 0.0198
-0.67%
$ 86.26 million $ 5.21 million
Apr 10, 2 PM $ 0.02
+0.29%
$ 86.7 million $ 5.19 million
Apr 10, 1 PM $ 0.0199
-1.02%
$ 86.45 million $ 5.08 million
Apr 10, 12 PM $ 0.0201
-0.27%
$ 87.33 million $ 4.97 million
Apr 10, 11 AM $ 0.0202
+0.98%
$ 87.56 million $ 4.71 million
Apr 10, 10 AM $ 0.02
+0.83%
$ 86.71 million $ 4.38 million
Apr 10, 9 AM $ 0.0198
+0.21%
$ 86.01 million $ 4.39 million
Apr 10, 8 AM $ 0.0198
+0.24%
$ 85.83 million $ 4.25 million
Apr 10, 7 AM $ 0.0197
+2.25%
$ 85.62 million $ 4.2 million
Apr 10, 6 AM $ 0.0193
-0.61%
$ 83.74 million $ 4.12 million
Apr 10, 5 AM $ 0.0194
+0.07%
$ 84.26 million $ 4.1 million
Apr 10, 4 AM $ 0.0194
-1.07%
$ 84.2 million $ 4.08 million
Apr 10, 3 AM $ 0.0196
-0.75%
$ 85.11 million $ 4.03 million
Apr 10, 2 AM $ 0.0198
+0.75%
$ 85.76 million $ 3.97 million
Apr 10, 1 AM $ 0.0196
-1.08%
$ 85.12 million $ 4.01 million
Apr 10, 12 AM $ 0.0198
-1.61%
$ 86.05 million $ 3.95 million
Apr 9, 11 PM $ 0.0201
-0.61%
$ 87.45 million $ 3.73 million
Apr 9, 10 PM $ 0.0203
+3.38%
$ 87.98 million $ 3.51 million
Apr 9, 9 PM $ 0.0196
-0.57%
$ 85.11 million $ 3.23 million
Apr 9, 8 PM $ 0.0197
+1.08%
$ 85.6 million $ 3.11 million
Apr 9, 7 PM $ 0.0195
+1.40%
$ 84.68 million $ 3.01 million
Apr 9, 6 PM $ 0.0192
-0.47%
$ 83.51 million $ 2.89 million
Apr 9, 5 PM $ 0.0193
+0.46%
$ 83.9 million $ 2.95 million
Apr 9, 4 PM $ 0.0192
+0.20%
$ 83.52 million $ 2.99 million
Apr 9, 3 PM $ 0.0192
+0.46%
$ 83.35 million $ 2.92 million
Apr 9, 2 PM $ 0.0191
-0.31%
$ 82.83 million $ 3.02 million
Apr 9, 1 PM $ 0.0192
-0.86%
$ 83.08 million $ 3.06 million