Kamino Historical Data

KMNO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0411
+0.26%
$ 156.03 million $ 12.5 million
Jan 27, 2 AM $ 0.041
+0.07%
$ 155.63 million $ 11.98 million
Jan 27, 1 AM $ 0.041
-1.02%
$ 155.51 million $ 11.61 million
Jan 27, 12 AM $ 0.0414
-1.00%
$ 157.12 million $ 11.45 million
Jan 26, 11 PM $ 0.0419
-2.06%
$ 158.69 million $ 10.8 million
Jan 26, 10 PM $ 0.0427
-1.66%
$ 162.02 million $ 10.39 million
Jan 26, 9 PM $ 0.0435
-0.66%
$ 164.73 million $ 9.9 million
Jan 26, 8 PM $ 0.0437
-1.13%
$ 165.85 million $ 9.38 million
Jan 26, 7 PM $ 0.0442
-2.38%
$ 167.74 million $ 9.02 million
Jan 26, 6 PM $ 0.0453
-0.98%
$ 171.83 million $ 8.5 million
Jan 26, 5 PM $ 0.0458
-3.90%
$ 173.7 million $ 8.51 million
Jan 26, 4 PM $ 0.0476
+2.92%
$ 180.59 million $ 8.05 million
Jan 26, 3 PM $ 0.0463
+0.92%
$ 175.49 million $ 7.84 million
Jan 26, 2 PM $ 0.0459
-0.13%
$ 173.58 million $ 7.7 million
Jan 26, 1 PM $ 0.0459
+1.48%
$ 173.75 million $ 7.2 million
Jan 26, 12 PM $ 0.0452
-0.22%
$ 171.22 million $ 6.95 million
Jan 26, 11 AM $ 0.0453
-0.54%
$ 171.59 million $ 7.03 million
Jan 26, 10 AM $ 0.0456
+1.14%
$ 172.44 million $ 7.17 million
Jan 26, 9 AM $ 0.0451
-0.84%
$ 170.55 million $ 7.16 million
Jan 26, 8 AM $ 0.0455
-1.19%
$ 172.04 million $ 7.26 million
Jan 26, 7 AM $ 0.046
-0.53%
$ 174.11 million $ 7.03 million
Jan 26, 6 AM $ 0.0463
+1.51%
$ 175.04 million $ 7.02 million
Jan 26, 5 AM $ 0.0456
+1.16%
$ 172.44 million $ 6.79 million
Jan 26, 4 AM $ 0.045
+0.76%
$ 170.47 million $ 6.82 million
Jan 26, 3 AM $ 0.0447
-0.07%
$ 169.19 million $ 6.84 million
Jan 26, 2 AM $ 0.0447
-0.27%
$ 169.32 million $ 6.94 million
Jan 26, 1 AM $ 0.0449
+1.29%
$ 169.79 million $ 7.16 million
Jan 26, 12 AM $ 0.0443
+0.75%
$ 167.62 million $ 7.13 million
Jan 25, 11 PM $ 0.044
+0.11%
$ 166.37 million $ 7.21 million
Jan 25, 10 PM $ 0.0439
+0.22%
$ 166.18 million $ 7.14 million
Jan 25, 9 PM $ 0.0438
+1.17%
$ 165.82 million $ 6.96 million
Jan 25, 8 PM $ 0.0433
-1.17%
$ 163.89 million $ 6.78 million
Jan 25, 7 PM $ 0.0438
-0.97%
$ 165.83 million $ 6.62 million
Jan 25, 6 PM $ 0.0443
-0.64%
$ 167.47 million $ 6.34 million
Jan 25, 5 PM $ 0.0445
-3.89%
$ 168.54 million $ 6.16 million
Jan 25, 4 PM $ 0.0463
+1.95%
$ 175.35 million $ 5.88 million
Jan 25, 3 PM $ 0.0455
+0.18%
$ 171.99 million $ 5.45 million
Jan 25, 2 PM $ 0.0454
-0.19%
$ 171.34 million $ 5.6 million
Jan 25, 1 PM $ 0.0455
-0.02%
$ 171.67 million $ 5.65 million
Jan 25, 12 PM $ 0.0455
+0.04%
$ 171.69 million $ 5.72 million
Jan 25, 11 AM $ 0.0454
+0.17%
$ 171.63 million $ 5.66 million
Jan 25, 10 AM $ 0.0454
-0.33%
$ 171.33 million $ 5.6 million
Jan 25, 9 AM $ 0.0455
+0.16%
$ 171.9 million $ 5.65 million
Jan 25, 8 AM $ 0.0454
-0.06%
$ 171.64 million $ 6.61 million
Jan 25, 7 AM $ 0.0455
+0.16%
$ 171.76 million $ 6.67 million
Jan 25, 6 AM $ 0.0454
-0.11%
$ 171.47 million $ 6.55 million
Jan 25, 5 AM $ 0.0455
-0.09%
$ 171.66 million $ 6.52 million
Jan 25, 4 AM $ 0.0455
-0.63%
$ 171.81 million $ 6.33 million
Jan 25, 3 AM $ 0.0458
+0.17%
$ 172.91 million $ 6.17 million
Jan 25, 2 AM $ 0.0457
-0.24%
$ 172.62 million $ 6.05 million