Kamino Historical Data

KMNO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.061
+0.05%
$ 609.69 million $ 14.77 million
Oct 25, 6 AM $ 0.0609
-0.04%
$ 609.4 million $ 14.72 million
Oct 25, 5 AM $ 0.061
-0.48%
$ 609.66 million $ 14.81 million
Oct 25, 4 AM $ 0.0613
+0.24%
$ 612.62 million $ 14.82 million
Oct 25, 3 AM $ 0.0611
-1.69%
$ 611.06 million $ 15.3 million
Oct 25, 2 AM $ 0.0622
+0.72%
$ 621.6 million $ 15.11 million
Oct 25, 1 AM $ 0.0617
-0.53%
$ 617.14 million $ 15.26 million
Oct 25, 12 AM $ 0.062
-1.60%
$ 620.45 million $ 15.37 million
Oct 24, 11 PM $ 0.0631
+0.40%
$ 630.74 million $ 15.57 million
Oct 24, 10 PM $ 0.0628
-0.08%
$ 628.24 million $ 15.51 million
Oct 24, 9 PM $ 0.0629
+2.27%
$ 628.75 million $ 15.06 million
Oct 24, 8 PM $ 0.0615
+0.06%
$ 614.78 million $ 13.8 million
Oct 24, 7 PM $ 0.0614
+2.41%
$ 614.42 million $ 13.68 million
Oct 24, 6 PM $ 0.06
+0.46%
$ 599.98 million $ 13.49 million
Oct 24, 5 PM $ 0.0597
+0.37%
$ 597.21 million $ 13.45 million
Oct 24, 4 PM $ 0.0595
+0.27%
$ 594.97 million $ 13.93 million
Oct 24, 3 PM $ 0.0593
-0.87%
$ 593.34 million $ 14.06 million
Oct 24, 2 PM $ 0.0599
-0.82%
$ 598.54 million $ 14.37 million
Oct 24, 1 PM $ 0.0603
-0.98%
$ 603.49 million $ 14.66 million
Oct 24, 12 PM $ 0.0609
+1.67%
$ 609.45 million $ 14.96 million
Oct 24, 11 AM $ 0.0599
+0.26%
$ 599.44 million $ 14.76 million
Oct 24, 10 AM $ 0.0598
-0.02%
$ 597.92 million $ 17.45 million
Oct 24, 9 AM $ 0.0598
-0.87%
$ 598.07 million $ 17.76 million
Oct 24, 8 AM $ 0.0603
-0.46%
$ 603.35 million $ 17.81 million
Oct 24, 7 AM $ 0.0606
+0.04%
$ 605.96 million $ 17.38 million
Oct 24, 6 AM $ 0.0606
+0.88%
$ 605.78 million $ 17.39 million
Oct 24, 5 AM $ 0.0601
-0.13%
$ 600.56 million $ 17.58 million
Oct 24, 4 AM $ 0.0602
+2.90%
$ 601.42 million $ 17.59 million
Oct 24, 3 AM $ 0.0585
-0.52%
$ 584.57 million $ 17.42 million
Oct 24, 2 AM $ 0.0588
-0.02%
$ 587.61 million $ 17.56 million
Oct 24, 1 AM $ 0.0588
+0.66%
$ 587.89 million $ 17.4 million
Oct 24, 12 AM $ 0.0584
-0.08%
$ 584.13 million $ 17.54 million
Oct 23, 11 PM $ 0.0584
+0.11%
$ 584.28 million $ 17.48 million
Oct 23, 10 PM $ 0.0584
+0.73%
$ 583.69 million $ 18.1 million
Oct 23, 9 PM $ 0.0579
-2.06%
$ 579.57 million $ 18.47 million
Oct 23, 8 PM $ 0.0592
-1.07%
$ 591.39 million $ 19.43 million
Oct 23, 7 PM $ 0.0598
-0.23%
$ 598.07 million $ 19.7 million
Oct 23, 6 PM $ 0.0599
-0.89%
$ 599.27 million $ 20.15 million
Oct 23, 5 PM $ 0.0605
+0.34%
$ 604.71 million $ 20.36 million
Oct 23, 4 PM $ 0.0603
+1.19%
$ 602.75 million $ 20.17 million
Oct 23, 3 PM $ 0.0596
+0.88%
$ 595.55 million $ 20.62 million
Oct 23, 2 PM $ 0.059
-0.92%
$ 590.28 million $ 20.68 million
Oct 23, 1 PM $ 0.0596
+0.23%
$ 595.72 million $ 20.82 million
Oct 23, 12 PM $ 0.0594
+0.21%
$ 593.99 million $ 20.56 million
Oct 23, 11 AM $ 0.0593
-0.53%
$ 593.05 million $ 20.17 million
Oct 23, 10 AM $ 0.0596
+0.82%
$ 596.44 million $ 18.27 million
Oct 23, 9 AM $ 0.0592
+0.29%
$ 591.6 million $ 18.23 million
Oct 23, 8 AM $ 0.059
+0.11%
$ 589.81 million $ 18.31 million
Oct 23, 7 AM $ 0.0589
-0.46%
$ 589.31 million $ 18.59 million
Oct 23, 6 AM $ 0.0592
+1.91%
$ 591.61 million $ 18.71 million