heyAura Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0551
+0.00%
$ 8.15 million $ 3 million
Yesterday $ 0.0542
+0.27%
$ 8.02 million $ 1.82 million
Jun 27, 2026 $ 0.0541
-4.61%
$ 8 million $ 2.71 million
Jun 26, 2026 $ 0.0567
+1.03%
$ 8.39 million $ 2.46 million
Jun 25, 2026 $ 0.0561
-1.50%
$ 8.3 million $ 3.54 million
Jun 24, 2026 $ 0.057
+1.86%
$ 8.43 million $ 2.89 million
Jun 23, 2026 $ 0.0559
-3.69%
$ 8.27 million $ 4.67 million
Jun 22, 2026 $ 0.0581
-4.05%
$ 8.59 million $ 2.7 million
Jun 21, 2026 $ 0.0606
-2.69%
$ 8.96 million $ 3.16 million
Jun 20, 2026 $ 0.0622
+3.09%
$ 9.2 million $ 3.07 million
Jun 19, 2026 $ 0.0604
+0.57%
$ 8.93 million $ 2.81 million
Jun 18, 2026 $ 0.06
-6.63%
$ 8.88 million $ 3.78 million
Jun 17, 2026 $ 0.0643
+3.01%
$ 9.51 million $ 3.22 million
Jun 16, 2026 $ 0.0624
-5.01%
$ 9.23 million $ 4.93 million
Jun 15, 2026 $ 0.0657
+14.24%
$ 9.71 million $ 28.39 million
Jun 14, 2026 $ 0.0575
+0.06%
$ 8.51 million $ 3.35 million
Jun 13, 2026 $ 0.0575
+1.95%
$ 8.5 million $ 2.23 million
Jun 12, 2026 $ 0.0564
+0.03%
$ 8.34 million $ 2.61 million
Jun 11, 2026 $ 0.0564
+2.73%
$ 8.34 million $ 3.38 million
Jun 10, 2026 $ 0.0549
+0.32%
$ 8.11 million $ 3.85 million
Jun 9, 2026 $ 0.0547
-5.17%
$ 8.09 million $ 3.12 million
Jun 8, 2026 $ 0.0577
-1.78%
$ 8.53 million $ 6.35 million
Jun 7, 2026 $ 0.0587
+7.48%
$ 8.68 million $ 3.11 million
Jun 6, 2026 $ 0.0546
-4.84%
$ 8.08 million $ 3.24 million
Jun 5, 2026 $ 0.0574
-4.38%
$ 8.49 million $ 8.32 million
Jun 4, 2026 $ 0.06
-5.70%
$ 8.88 million $ 4.52 million
Jun 3, 2026 $ 0.0637
+7.62%
$ 9.42 million $ 5.55 million
Jun 2, 2026 $ 0.0591
-5.08%
$ 8.75 million $ 4.95 million
Jun 1, 2026 $ 0.0623
+6.73%
$ 9.22 million $ 3.5 million
May 31, 2026 $ 0.0584
-6.79%
$ 8.64 million $ 12.08 million
May 30, 2026 $ 0.0626
+3.99%
$ 9.26 million $ 4.35 million
May 29, 2026 $ 0.0602
+2.04%
$ 8.91 million $ 5.51 million
May 28, 2026 $ 0.059
-4.50%
$ 8.74 million $ 18.34 million
May 27, 2026 $ 0.0618
+1.26%
$ 9.14 million $ 1.45 million
May 26, 2026 $ 0.061
-5.55%
$ 9.03 million $ 2.26 million
May 25, 2026 $ 0.0646
+3.55%
$ 9.56 million $ 2.12 million
May 24, 2026 $ 0.0624
-3.94%
$ 9.23 million $ 1.7 million
May 23, 2026 $ 0.065
+5.37%
$ 9.61 million $ 2.41 million
May 22, 2026 $ 0.0617
-8.39%
$ 9.12 million $ 2.49 million
May 21, 2026 $ 0.0673
-0.06%
$ 9.95 million $ 1.78 million
May 20, 2026 $ 0.0674
+2.41%
$ 9.97 million $ 2.75 million
May 19, 2026 $ 0.0658
-4.13%
$ 9.75 million $ 2.35 million
May 18, 2026 $ 0.0686
-1.29%
$ 10.15 million $ 4.53 million
May 17, 2026 $ 0.0695
-2.16%
$ 10.29 million $ 1.98 million
May 16, 2026 $ 0.0711
-2.95%
$ 10.51 million $ 1.82 million
May 15, 2026 $ 0.0732
-5.53%
$ 10.83 million $ 2 million
May 14, 2026 $ 0.0775
+2.43%
$ 11.46 million $ 2.34 million
May 13, 2026 $ 0.0757
-4.29%
$ 11.19 million $ 3.25 million
May 12, 2026 $ 0.079
-2.11%
$ 11.69 million $ 2.53 million
May 11, 2026 $ 0.0808
-0.72%
$ 11.94 million $ 2.75 million
Download