heyAura Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0591
-5.08%
$ 8.75 million $ 4.95 million
Jun 1, 2026 $ 0.0623
+6.73%
$ 9.22 million $ 3.5 million
May 31, 2026 $ 0.0584
-6.79%
$ 8.64 million $ 12.08 million
May 30, 2026 $ 0.0626
+3.99%
$ 9.26 million $ 4.35 million
May 29, 2026 $ 0.0602
+2.04%
$ 8.91 million $ 5.51 million
May 28, 2026 $ 0.059
-4.50%
$ 8.74 million $ 18.34 million
May 27, 2026 $ 0.0618
+1.26%
$ 9.14 million $ 1.45 million
May 26, 2026 $ 0.061
-5.55%
$ 9.03 million $ 2.26 million
May 25, 2026 $ 0.0646
+3.55%
$ 9.56 million $ 2.12 million
May 24, 2026 $ 0.0624
-3.94%
$ 9.23 million $ 1.7 million
May 23, 2026 $ 0.065
+5.37%
$ 9.61 million $ 2.41 million
May 22, 2026 $ 0.0617
-8.39%
$ 9.12 million $ 2.49 million
May 21, 2026 $ 0.0673
-0.06%
$ 9.95 million $ 1.78 million
May 20, 2026 $ 0.0674
+2.41%
$ 9.97 million $ 2.75 million
May 19, 2026 $ 0.0658
-4.13%
$ 9.75 million $ 2.35 million
May 18, 2026 $ 0.0686
-1.29%
$ 10.15 million $ 4.53 million
May 17, 2026 $ 0.0695
-2.16%
$ 10.29 million $ 1.98 million
May 16, 2026 $ 0.0711
-2.95%
$ 10.51 million $ 1.82 million
May 15, 2026 $ 0.0732
-5.53%
$ 10.83 million $ 2 million
May 14, 2026 $ 0.0775
+2.43%
$ 11.46 million $ 2.34 million
May 13, 2026 $ 0.0757
-4.29%
$ 11.19 million $ 3.25 million
May 12, 2026 $ 0.079
-2.11%
$ 11.69 million $ 2.53 million
May 11, 2026 $ 0.0808
-0.72%
$ 11.94 million $ 2.75 million
May 10, 2026 $ 0.0813
+0.74%
$ 12.03 million $ 3.45 million
May 9, 2026 $ 0.0807
+2.50%
$ 11.94 million $ 2.84 million
May 8, 2026 $ 0.0787
+0.27%
$ 11.65 million $ 4.02 million
May 7, 2026 $ 0.0785
-0.13%
$ 11.61 million $ 8.31 million
May 6, 2026 $ 0.0786
+0.61%
$ 11.63 million $ 4.78 million
May 5, 2026 $ 0.0782
+2.16%
$ 11.56 million $ 3.6 million
May 4, 2026 $ 0.0765
-0.33%
$ 11.31 million $ 6.66 million
May 3, 2026 $ 0.0768
+6.23%
$ 11.35 million $ 5.1 million
May 2, 2026 $ 0.0723
-0.03%
$ 10.69 million $ 3.31 million
May 1, 2026 $ 0.0722
-0.41%
$ 10.68 million $ 2.58 million
Apr 30, 2026 $ 0.0725
-0.95%
$ 10.73 million $ 3 million
Apr 29, 2026 $ 0.0732
-0.91%
$ 10.83 million $ 4.88 million
Apr 28, 2026 $ 0.0739
+1.15%
$ 10.93 million $ 3 million
Apr 27, 2026 $ 0.0731
-4.39%
$ 10.81 million $ 3.9 million
Apr 26, 2026 $ 0.0765
+1.18%
$ 11.33 million $ 2.24 million
Apr 25, 2026 $ 0.0755
-1.22%
$ 11.18 million $ 2.85 million
Apr 24, 2026 $ 0.0765
+1.40%
$ 11.32 million $ 4.17 million
Apr 23, 2026 $ 0.0754
-0.66%
$ 11.15 million $ 4.57 million
Apr 22, 2026 $ 0.0759
+0.29%
$ 11.23 million $ 3.82 million
Apr 21, 2026 $ 0.0757
-1.74%
$ 11.19 million $ 3.86 million
Apr 20, 2026 $ 0.077
-2.28%
$ 11.39 million $ 3.5 million
Apr 19, 2026 $ 0.0788
-7.11%
$ 11.63 million $ 3.46 million
Apr 18, 2026 $ 0.0848
+4.07%
$ 12.55 million $ 6.28 million
Apr 17, 2026 $ 0.0816
+3.08%
$ 12.06 million $ 3.9 million
Apr 16, 2026 $ 0.0791
+3.36%
$ 11.7 million $ 4.22 million
Apr 15, 2026 $ 0.0765
+0.72%
$ 11.32 million $ 3.77 million
Apr 14, 2026 $ 0.076
-2.13%
$ 11.25 million $ 4.1 million