Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0603
+0.42%
$8.91 million $1.7 million
Sep 18, 2026 $0.06
+3.65%
$8.87 million $1.24 million
Sep 17, 2026 $0.0579
+1.12%
$8.57 million $1.27 million
Sep 16, 2026 $0.0572
-0.92%
$8.46 million $2.16 million
Sep 15, 2026 $0.0578
-3.04%
$8.55 million $2.05 million
Sep 14, 2026 $0.0596
+0.60%
$8.81 million $1.25 million
Sep 13, 2026 $0.0592
+3.77%
$8.76 million $1.56 million
Sep 12, 2026 $0.0571
-0.74%
$8.44 million $1.28 million
Sep 11, 2026 $0.0575
+1.30%
$8.51 million $2.98 million
Sep 10, 2026 $0.0568
-3.63%
$8.4 million $3.46 million
Sep 9, 2026 $0.0589
-3.40%
$8.71 million $2.25 million
Sep 8, 2026 $0.061
+0.49%
$9.02 million $3.13 million
Sep 7, 2026 $0.0607
-2.13%
$9 million $2.55 million
Sep 6, 2026 $0.062
+0.02%
$9.17 million $3.4 million
Sep 5, 2026 $0.062
+1.81%
$9.17 million $2.32 million
Sep 4, 2026 $0.0609
-2.07%
$9.03 million $2.43 million
Sep 3, 2026 $0.0622
+3.52%
$9.21 million $2.7 million
Sep 2, 2026 $0.0601
-1.30%
$8.88 million $1.92 million
Sep 1, 2026 $0.0609
-0.39%
$9 million $1.63 million
Aug 31, 2026 $0.0611
+2.44%
$9.04 million $1.3 million
Aug 30, 2026 $0.0596
-2.31%
$8.82 million $1.16 million
Aug 29, 2026 $0.0611
+1.03%
$9.03 million $739,566
Aug 28, 2026 $0.0604
-2.80%
$8.93 million $1.23 million
Aug 27, 2026 $0.0622
-7.26%
$9.19 million $1.26 million
Aug 26, 2026 $0.067
+4.31%
$9.91 million $912,123
Aug 25, 2026 $0.0643
-0.62%
$9.45 million $803,414
Aug 24, 2026 $0.0647
-2.57%
$9.56 million $1.02 million
Aug 23, 2026 $0.0664
-0.69%
$9.82 million $775,616
Aug 22, 2026 $0.0668
-0.55%
$9.87 million $991,672
Aug 21, 2026 $0.0672
+3.89%
$9.93 million $1.22 million
Aug 20, 2026 $0.0647
+0.43%
$9.57 million $1.06 million
Aug 19, 2026 $0.0644
+3.96%
$9.52 million $714,177
Aug 18, 2026 $0.0619
-1.24%
$9.16 million $2.47 million
Aug 17, 2026 $0.0627
+0.39%
$9.27 million $2.59 million
Aug 16, 2026 $0.0625
+2.24%
$9.23 million $1.18 million
Aug 15, 2026 $0.0611
-0.65%
$9.04 million $1.31 million
Aug 14, 2026 $0.0615
+2.61%
$9.1 million $1.74 million
Aug 13, 2026 $0.0599
-2.54%
$8.87 million $2.12 million
Aug 12, 2026 $0.0615
-1.90%
$9.09 million $1.35 million
Aug 11, 2026 $0.0627
-0.30%
$9.27 million $1.72 million
Aug 10, 2026 $0.0629
-6.64%
$9.3 million $3.18 million
Aug 9, 2026 $0.0673
+9.90%
$9.96 million $5.28 million
Aug 8, 2026 $0.0612
+5.65%
$9.05 million $1.99 million
Aug 7, 2026 $0.0579
+0.15%
$8.57 million $2.45 million
Aug 6, 2026 $0.0579
+5.32%
$8.56 million $2.78 million
Aug 5, 2026 $0.0549
+0.42%
$8.14 million $2.14 million
Aug 4, 2026 $0.0547
-2.88%
$8.11 million $1.9 million
Aug 3, 2026 $0.0563
+0.21%
$8.33 million $2.62 million
Aug 2, 2026 $0.0562
+1.27%
$8.29 million $869,457
Aug 1, 2026 $0.0555
+0.40%
$8.21 million $1.46 million