Massive Protocol Historical Data

MAV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.6
-10.68%
$ 1.8 billion $ 39.74 million
Mar 4, 2024 $ 0.672
-7.00%
$ 2.02 billion $ 33.36 million
Mar 3, 2024 $ 0.723
-4.92%
$ 2.17 billion $ 31.01 million
Mar 2, 2024 $ 0.76
+10.62%
$ 2.28 billion $ 54.6 million
Mar 1, 2024 $ 0.687
+5.12%
$ 2.06 billion $ 17.09 million
Feb 29, 2024 $ 0.653
-2.37%
$ 1.96 billion $ 21.15 million
Feb 28, 2024 $ 0.669
-4.23%
$ 2.01 billion $ 33.01 million
Feb 27, 2024 $ 0.698
-2.68%
$ 2.09 billion $ 22.58 million
Feb 26, 2024 $ 0.716
+5.37%
$ 2.15 billion $ 24.43 million
Feb 25, 2024 $ 0.68
+0.78%
$ 2.04 billion $ 19.43 million
Feb 24, 2024 $ 0.674
+1.99%
$ 2.02 billion $ 28.71 million
Feb 23, 2024 $ 0.662
+1.79%
$ 1.99 billion $ 18.04 million
Feb 22, 2024 $ 0.65
-1.30%
$ 1.95 billion $ 24.64 million
Feb 21, 2024 $ 0.659
-4.13%
$ 1.98 billion $ 21.7 million
Feb 20, 2024 $ 0.688
+1.99%
$ 2.06 billion $ 47.57 million
Feb 19, 2024 $ 0.674
+3.54%
$ 2.02 billion $ 29.19 million
Feb 18, 2024 $ 0.651
+4.42%
$ 1.95 billion $ 20.39 million
Feb 17, 2024 $ 0.623
-5.28%
$ 1.87 billion $ 19.65 million
Feb 16, 2024 $ 0.658
+0.09%
$ 1.97 billion $ 29.19 million
Feb 15, 2024 $ 0.657
+1.75%
$ 1.97 billion $ 37.56 million
Feb 14, 2024 $ 0.646
+2.33%
$ 1.94 billion $ 27.33 million
Feb 13, 2024 $ 0.631
-1.98%
$ 1.89 billion $ 33.65 million
Feb 12, 2024 $ 0.643
-1.76%
$ 1.93 billion $ 27.92 million
Feb 11, 2024 $ 0.653
-0.30%
$ 1.96 billion $ 20.28 million
Feb 10, 2024 $ 0.655
-2.14%
$ 1.97 billion $ 21.53 million
Feb 9, 2024 $ 0.67
+3.85%
$ 2.01 billion $ 24.65 million
Feb 8, 2024 $ 0.646
-5.43%
$ 1.94 billion $ 28.35 million
Feb 7, 2024 $ 0.683
+1.55%
$ 2.05 billion $ 27.97 million
Feb 6, 2024 $ 0.674
-6.15%
$ 2.02 billion $ 35.96 million
Feb 5, 2024 $ 0.719
+5.63%
$ 2.16 billion $ 53.08 million
Feb 4, 2024 $ 0.681
-1.94%
$ 2.04 billion $ 24.87 million
Feb 3, 2024 $ 0.694
+3.59%
$ 2.08 billion $ 44.8 million
Feb 2, 2024 $ 0.669
-1.85%
$ 2.01 billion $ 28.43 million
Feb 1, 2024 $ 0.682
-0.09%
$ 2.04 billion $ 50.28 million
Jan 31, 2024 $ 0.682
-0.93%
$ 2.05 billion $ 89.76 million
Jan 30, 2024 $ 0.69
+16.46%
$ 2.07 billion $ 67.34 million
Jan 29, 2024 $ 0.592
+2.10%
$ 1.78 billion $ 28.81 million
Jan 28, 2024 $ 0.58
-5.53%
$ 1.74 billion $ 26.72 million
Jan 27, 2024 $ 0.614
-6.42%
$ 1.84 billion $ 38.72 million
Jan 26, 2024 $ 0.658
+24.05%
$ 1.97 billion $ 45.69 million
Jan 25, 2024 $ 0.531
-8.11%
$ 1.59 billion $ 31.13 million
Jan 24, 2024 $ 0.577
+7.02%
$ 1.73 billion $ 44.99 million
Jan 23, 2024 $ 0.539
-2.60%
$ 1.62 billion $ 71.37 million
Jan 22, 2024 $ 0.553
+8.88%
$ 1.66 billion $ 84.74 million
Jan 21, 2024 $ 0.508
-2.25%
$ 1.53 billion $ 36.06 million
Jan 20, 2024 $ 0.519
-5.30%
$ 1.56 billion $ 21.29 million
Jan 19, 2024 $ 0.548
-5.60%
$ 1.64 billion $ 51.37 million
Jan 18, 2024 $ 0.581
-14.06%
$ 1.74 billion $ 46.06 million
Jan 17, 2024 $ 0.676
+2.24%
$ 2.03 billion $ 90.98 million
Jan 16, 2024 $ 0.662
+31.32%
$ 1.99 billion $ 140.86 million