Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Massive Protocol Historical Data

MAV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.434
+0.15%
$1.3 billion $14.3 million
Jun 2, 2024 $0.433
+0.50%
$1.3 billion $14.42 million
Jun 1, 2024 $0.431
-0.45%
$1.29 billion $5.9 million
May 31, 2024 $0.433
-0.81%
$1.3 billion $10.64 million
May 30, 2024 $0.437
-0.71%
$1.31 billion $12.53 million
May 29, 2024 $0.44
-1.12%
$1.32 billion $14.85 million
May 28, 2024 $0.445
-2.47%
$1.33 billion $15.03 million
May 27, 2024 $0.456
+1.93%
$1.37 billion $15.36 million
May 26, 2024 $0.447
-5.30%
$1.34 billion $12.46 million
May 25, 2024 $0.473
+3.79%
$1.42 billion $26.62 million
May 24, 2024 $0.456
+9.08%
$1.37 billion $37.24 million
May 23, 2024 $0.418
+3.33%
$1.25 billion $25.39 million
May 22, 2024 $0.404
+0.20%
$1.21 billion $20.85 million
May 21, 2024 $0.403
+0.68%
$1.21 billion $21.71 million
May 20, 2024 $0.4
+14.68%
$1.2 billion $11.09 million
May 19, 2024 $0.349
-7.02%
$1.05 billion $8.14 million
May 18, 2024 $0.376
+1.21%
$1.13 billion $7.86 million
May 17, 2024 $0.371
+0.88%
$1.11 billion $7.17 million
May 16, 2024 $0.368
+1.46%
$1.1 billion $9.75 million
May 15, 2024 $0.363
+8.99%
$1.09 billion $12.26 million
May 14, 2024 $0.333
-6.64%
$998.37 million $14.62 million
May 13, 2024 $0.356
-0.73%
$1.07 billion $9.77 million
May 12, 2024 $0.359
-1.82%
$1.08 billion $6.89 million
May 11, 2024 $0.365
-1.19%
$1.1 billion $4.97 million
May 10, 2024 $0.37
-4.84%
$1.11 billion $10.18 million
May 9, 2024 $0.389
+3.66%
$1.17 billion $9.28 million
May 8, 2024 $0.375
-1.35%
$1.13 billion $12.65 million
May 7, 2024 $0.38
-4.61%
$1.14 billion $10.3 million
May 6, 2024 $0.399
-2.80%
$1.2 billion $10.77 million
May 5, 2024 $0.41
+2.96%
$1.23 billion $12.05 million
May 4, 2024 $0.398
-0.84%
$1.2 billion $8.53 million
May 3, 2024 $0.402
+4.02%
$1.21 billion $10.07 million
May 2, 2024 $0.386
+2.83%
$1.16 billion $11.52 million
May 1, 2024 $0.375
+1.45%
$1.13 billion $17.32 million
Apr 30, 2024 $0.369
-8.25%
$1.11 billion $16.95 million
Apr 29, 2024 $0.403
-0.03%
$1.21 billion $12.93 million
Apr 28, 2024 $0.403
+1.37%
$1.21 billion $14.12 million
Apr 27, 2024 $0.397
+1.80%
$1.19 billion $11.31 million
Apr 26, 2024 $0.39
-3.97%
$1.17 billion $10.66 million
Apr 25, 2024 $0.406
-1.90%
$1.22 billion $10.65 million
Apr 24, 2024 $0.414
-8.09%
$1.24 billion $18.92 million
Apr 23, 2024 $0.451
-0.55%
$1.35 billion $12.48 million
Apr 22, 2024 $0.453
+6.79%
$1.36 billion $20.68 million
Apr 21, 2024 $0.424
+0.08%
$1.27 billion $11.53 million
Apr 20, 2024 $0.424
+12.98%
$1.27 billion $10.26 million
Apr 19, 2024 $0.375
-0.01%
$1.13 billion $14.34 million
Apr 18, 2024 $0.375
-1.33%
$1.13 billion $13.95 million
Apr 17, 2024 $0.38
-3.92%
$1.14 billion $16.62 million
Apr 16, 2024 $0.396
+0.43%
$1.19 billion $18.06 million
Apr 15, 2024 $0.394
-4.64%
$1.18 billion $16.22 million