Massive Protocol Historical Data

MAV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.414
-8.09%
$ 1.24 billion $ 18.92 million
Apr 23, 2024 $ 0.451
-0.55%
$ 1.35 billion $ 12.48 million
Apr 22, 2024 $ 0.453
+6.79%
$ 1.36 billion $ 20.68 million
Apr 21, 2024 $ 0.424
+0.08%
$ 1.27 billion $ 11.53 million
Apr 20, 2024 $ 0.424
+12.98%
$ 1.27 billion $ 10.26 million
Apr 19, 2024 $ 0.375
-0.01%
$ 1.13 billion $ 14.34 million
Apr 18, 2024 $ 0.375
-1.33%
$ 1.13 billion $ 13.95 million
Apr 17, 2024 $ 0.38
-3.92%
$ 1.14 billion $ 16.62 million
Apr 16, 2024 $ 0.396
+0.43%
$ 1.19 billion $ 18.06 million
Apr 15, 2024 $ 0.394
-4.64%
$ 1.18 billion $ 16.22 million
Apr 14, 2024 $ 0.413
+10.40%
$ 1.24 billion $ 23.42 million
Apr 13, 2024 $ 0.374
-19.33%
$ 1.12 billion $ 34.14 million
Apr 12, 2024 $ 0.464
-20.81%
$ 1.39 billion $ 32.65 million
Apr 11, 2024 $ 0.586
-3.34%
$ 1.76 billion $ 14.54 million
Apr 10, 2024 $ 0.606
-1.92%
$ 1.82 billion $ 19.37 million
Apr 9, 2024 $ 0.618
-9.51%
$ 1.85 billion $ 21.09 million
Apr 8, 2024 $ 0.684
+4.33%
$ 2.05 billion $ 19.18 million
Apr 7, 2024 $ 0.655
+3.86%
$ 1.97 billion $ 16.97 million
Apr 6, 2024 $ 0.631
+0.66%
$ 1.89 billion $ 16.02 million
Apr 5, 2024 $ 0.627
-0.39%
$ 1.88 billion $ 25.94 million
Apr 4, 2024 $ 0.629
-2.37%
$ 1.89 billion $ 30.4 million
Apr 3, 2024 $ 0.646
-11.43%
$ 1.94 billion $ 82.03 million
Apr 2, 2024 $ 0.729
-8.93%
$ 2.19 billion $ 146.57 million
Apr 1, 2024 $ 0.8
+20.28%
$ 2.4 billion $ 82.33 million
Mar 31, 2024 $ 0.665
-0.93%
$ 2 billion $ 22.27 million
Mar 30, 2024 $ 0.672
+1.01%
$ 2.02 billion $ 33.24 million
Mar 29, 2024 $ 0.665
+0.98%
$ 1.99 billion $ 60.19 million
Mar 28, 2024 $ 0.659
+5.21%
$ 1.98 billion $ 24.92 million
Mar 27, 2024 $ 0.626
+0.49%
$ 1.88 billion $ 28.37 million
Mar 26, 2024 $ 0.623
+0.55%
$ 1.87 billion $ 17.99 million
Mar 25, 2024 $ 0.619
+6.28%
$ 1.86 billion $ 19.16 million
Mar 24, 2024 $ 0.583
+5.17%
$ 1.75 billion $ 10.81 million
Mar 23, 2024 $ 0.555
-1.64%
$ 1.66 billion $ 9.7 million
Mar 22, 2024 $ 0.563
-2.04%
$ 1.69 billion $ 17.85 million
Mar 21, 2024 $ 0.574
+2.67%
$ 1.72 billion $ 19.91 million
Mar 20, 2024 $ 0.559
+12.59%
$ 1.68 billion $ 28.91 million
Mar 19, 2024 $ 0.5
-7.96%
$ 1.5 billion $ 27.17 million
Mar 18, 2024 $ 0.543
-9.81%
$ 1.63 billion $ 25.3 million
Mar 17, 2024 $ 0.602
+5.54%
$ 1.81 billion $ 21.02 million
Mar 16, 2024 $ 0.57
-7.46%
$ 1.71 billion $ 29.49 million
Mar 15, 2024 $ 0.616
-6.75%
$ 1.85 billion $ 32.67 million
Mar 14, 2024 $ 0.66
-4.98%
$ 1.98 billion $ 34.4 million
Mar 13, 2024 $ 0.695
-1.89%
$ 2.08 billion $ 37.75 million
Mar 12, 2024 $ 0.707
+2.78%
$ 2.12 billion $ 31.15 million
Mar 11, 2024 $ 0.688
-0.79%
$ 2.07 billion $ 43.74 million
Mar 10, 2024 $ 0.696
+9.72%
$ 2.09 billion $ 50.31 million
Mar 9, 2024 $ 0.635
+1.95%
$ 1.9 billion $ 28.57 million
Mar 8, 2024 $ 0.622
-3.62%
$ 1.87 billion $ 25.29 million
Mar 7, 2024 $ 0.646
+1.10%
$ 1.94 billion $ 30.45 million
Mar 6, 2024 $ 0.637
+6.27%
$ 1.91 billion $ 26.97 million