Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Massive Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.0134
-0.07%
$40.2 million $41,858
May 31, 2 AM $0.0134
-0.59%
$40.17 million $42,554
May 31, 1 AM $0.0134
+0.90%
$40.2 million $43,792
May 31, 12 AM $0.0133
+1.07%
$39.78 million $42,900
May 30, 11 PM $0.0131
+0.08%
$39.36 million $42,591
May 30, 10 PM $0.0131
-0.53%
$39.36 million $42,720
May 30, 9 PM $0.0132
-0.30%
$39.57 million $42,316
May 30, 8 PM $0.0132
-0.08%
$39.69 million $42,124
May 30, 7 PM $0.0133
-0.15%
$39.78 million $42,581
May 30, 6 PM $0.0133
-0.67%
$39.9 million $41,240
May 30, 5 PM $0.0134
-0.15%
$40.26 million $40,049
May 30, 4 PM $0.0134
+1.28%
$40.32 million $38,080
May 30, 3 PM $0.0133
-0.15%
$39.78 million $36,463
May 30, 2 PM $0.0133
-1.04%
$39.81 million $35,757
May 30, 1 PM $0.0134
+1.28%
$40.23 million $34,771
May 30, 12 PM $0.0132
+0.99%
$39.72 million $34,091
May 30, 11 AM $0.0131
-0.53%
$39.3 million $33,262
May 30, 10 AM $0.0132
-0.45%
$39.66 million $34,057
May 30, 9 AM $0.0133
+0.60%
$39.96 million $34,198
May 30, 8 AM $0.0132
+0.15%
$39.66 million $33,763
May 30, 7 AM $0.0132
+1.46%
$39.72 million $33,613
May 30, 6 AM $0.0131
-0.61%
$39.15 million $33,077
May 30, 5 AM $0.0131
+0.38%
$39.42 million $33,439
May 30, 4 AM $0.0131
+0.84%
$39.42 million $33,766
May 30, 3 AM $0.013
+0.62%
$39.03 million $33,243
May 30, 2 AM $0.0129
+0.94%
$38.73 million $32,833
May 30, 1 AM $0.0128
+0.87%
$38.37 million $32,121
May 30, 12 AM $0.0127
+0.96%
$38.01 million $32,007
May 29, 11 PM $0.0125
-0.24%
$37.62 million $31,521
May 29, 10 PM $0.0125
+0.32%
$37.65 million $31,305
May 29, 9 PM $0.0125
-0.48%
$37.65 million $31,825
May 29, 8 PM $0.0126
+0.32%
$37.89 million $32,390
May 29, 7 PM $0.0126
+0.24%
$37.8 million $32,353
May 29, 6 PM $0.0126
+0.00%
$37.71 million $40,282
May 29, 5 PM $0.0126
+0.00%
$37.71 million $40,282
May 29, 4 PM $0.0126
+0.00%
$37.71 million $40,282
May 29, 3 PM $0.0126
+0.80%
$37.71 million $40,282
May 29, 2 PM $0.0125
-0.40%
$37.5 million $39,866
May 29, 1 PM $0.0125
+1.21%
$37.56 million $40,205
May 29, 12 PM $0.0124
+0.24%
$37.14 million $39,831
May 29, 11 AM $0.0123
-0.08%
$37.02 million $39,231
May 29, 10 AM $0.0123
-0.56%
$36.99 million $38,838
May 29, 9 AM $0.0124
+0.65%
$37.17 million $39,127
May 29, 8 AM $0.0123
-0.24%
$37.02 million $38,803
May 29, 7 AM $0.0123
-0.64%
$37.05 million $38,514
May 29, 6 AM $0.0124
+0.40%
$37.23 million $38,804
May 29, 5 AM $0.0124
+0.00%
$37.11 million $38,996
May 29, 4 AM $0.0124
+0.16%
$37.11 million $39,113
May 29, 3 AM $0.0123
+0.08%
$36.96 million $40,115
May 29, 2 AM $0.0124
-0.72%
$37.11 million $39,826