Massive Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0134
-0.07%
$ 40.2 million $ 41,858
May 31, 2 AM $ 0.0134
-0.59%
$ 40.17 million $ 42,554
May 31, 1 AM $ 0.0134
+0.90%
$ 40.2 million $ 43,792
May 31, 12 AM $ 0.0133
+1.07%
$ 39.78 million $ 42,900
May 30, 11 PM $ 0.0131
+0.08%
$ 39.36 million $ 42,591
May 30, 10 PM $ 0.0131
-0.53%
$ 39.36 million $ 42,720
May 30, 9 PM $ 0.0132
-0.30%
$ 39.57 million $ 42,316
May 30, 8 PM $ 0.0132
-0.08%
$ 39.69 million $ 42,124
May 30, 7 PM $ 0.0133
-0.15%
$ 39.78 million $ 42,581
May 30, 6 PM $ 0.0133
-0.67%
$ 39.9 million $ 41,240
May 30, 5 PM $ 0.0134
-0.15%
$ 40.26 million $ 40,049
May 30, 4 PM $ 0.0134
+1.28%
$ 40.32 million $ 38,080
May 30, 3 PM $ 0.0133
-0.15%
$ 39.78 million $ 36,463
May 30, 2 PM $ 0.0133
-1.04%
$ 39.81 million $ 35,757
May 30, 1 PM $ 0.0134
+1.28%
$ 40.23 million $ 34,771
May 30, 12 PM $ 0.0132
+0.99%
$ 39.72 million $ 34,091
May 30, 11 AM $ 0.0131
-0.53%
$ 39.3 million $ 33,262
May 30, 10 AM $ 0.0132
-0.45%
$ 39.66 million $ 34,057
May 30, 9 AM $ 0.0133
+0.60%
$ 39.96 million $ 34,198
May 30, 8 AM $ 0.0132
+0.15%
$ 39.66 million $ 33,763
May 30, 7 AM $ 0.0132
+1.46%
$ 39.72 million $ 33,613
May 30, 6 AM $ 0.0131
-0.61%
$ 39.15 million $ 33,077
May 30, 5 AM $ 0.0131
+0.38%
$ 39.42 million $ 33,439
May 30, 4 AM $ 0.0131
+0.84%
$ 39.42 million $ 33,766
May 30, 3 AM $ 0.013
+0.62%
$ 39.03 million $ 33,243
May 30, 2 AM $ 0.0129
+0.94%
$ 38.73 million $ 32,833
May 30, 1 AM $ 0.0128
+0.87%
$ 38.37 million $ 32,121
May 30, 12 AM $ 0.0127
+0.96%
$ 38.01 million $ 32,007
May 29, 11 PM $ 0.0125
-0.24%
$ 37.62 million $ 31,521
May 29, 10 PM $ 0.0125
+0.32%
$ 37.65 million $ 31,305
May 29, 9 PM $ 0.0125
-0.48%
$ 37.65 million $ 31,825
May 29, 8 PM $ 0.0126
+0.32%
$ 37.89 million $ 32,390
May 29, 7 PM $ 0.0126
+0.24%
$ 37.8 million $ 32,353
May 29, 6 PM $ 0.0126
+0.00%
$ 37.71 million $ 40,282
May 29, 5 PM $ 0.0126
+0.00%
$ 37.71 million $ 40,282
May 29, 4 PM $ 0.0126
+0.00%
$ 37.71 million $ 40,282
May 29, 3 PM $ 0.0126
+0.80%
$ 37.71 million $ 40,282
May 29, 2 PM $ 0.0125
-0.40%
$ 37.5 million $ 39,866
May 29, 1 PM $ 0.0125
+1.21%
$ 37.56 million $ 40,205
May 29, 12 PM $ 0.0124
+0.24%
$ 37.14 million $ 39,831
May 29, 11 AM $ 0.0123
-0.08%
$ 37.02 million $ 39,231
May 29, 10 AM $ 0.0123
-0.56%
$ 36.99 million $ 38,838
May 29, 9 AM $ 0.0124
+0.65%
$ 37.17 million $ 39,127
May 29, 8 AM $ 0.0123
-0.24%
$ 37.02 million $ 38,803
May 29, 7 AM $ 0.0123
-0.64%
$ 37.05 million $ 38,514
May 29, 6 AM $ 0.0124
+0.40%
$ 37.23 million $ 38,804
May 29, 5 AM $ 0.0124
+0.00%
$ 37.11 million $ 38,996
May 29, 4 AM $ 0.0124
+0.16%
$ 37.11 million $ 39,113
May 29, 3 AM $ 0.0123
+0.08%
$ 36.96 million $ 40,115
May 29, 2 AM $ 0.0124
-0.72%
$ 37.11 million $ 39,826