Massive Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0141
-0.70%
$ 42.33 million $ 46,719
Apr 15, 4 AM $ 0.0142
+0.28%
$ 42.6 million $ 50,778
Apr 15, 3 AM $ 0.0142
-0.49%
$ 42.51 million $ 60,609
Apr 15, 2 AM $ 0.0142
+0.07%
$ 42.66 million $ 62,485
Apr 15, 1 AM $ 0.0142
+0.50%
$ 42.6 million $ 71,815
Apr 15, 12 AM $ 0.0141
+0.28%
$ 42.39 million $ 74,607
Apr 14, 11 PM $ 0.0141
-0.14%
$ 42.27 million $ 77,096
Apr 14, 10 PM $ 0.0141
-0.14%
$ 42.33 million $ 77,101
Apr 14, 9 PM $ 0.0141
+0.57%
$ 42.3 million $ 77,816
Apr 14, 8 PM $ 0.014
-0.57%
$ 42.06 million $ 79,446
Apr 14, 7 PM $ 0.0141
+0.50%
$ 42.27 million $ 80,584
Apr 14, 6 PM $ 0.014
-2.10%
$ 42.03 million $ 82,598
Apr 14, 5 PM $ 0.0143
-0.21%
$ 42.9 million $ 83,747
Apr 14, 4 PM $ 0.0144
-0.69%
$ 43.14 million $ 85,846
Apr 14, 3 PM $ 0.0145
-0.48%
$ 43.44 million $ 91,218
Apr 14, 2 PM $ 0.0145
+0.76%
$ 43.47 million $ 104,459
Apr 14, 1 PM $ 0.0144
+0.00%
$ 43.14 million $ 105,690
Apr 14, 12 PM $ 0.0144
+0.14%
$ 43.11 million $ 107,294
Apr 14, 11 AM $ 0.0144
-0.28%
$ 43.08 million $ 109,642
Apr 14, 10 AM $ 0.0144
-0.96%
$ 43.26 million $ 110,668
Apr 14, 9 AM $ 0.0146
+0.97%
$ 43.68 million $ 114,915
Apr 14, 8 AM $ 0.0144
+0.07%
$ 43.26 million $ 115,545
Apr 14, 7 AM $ 0.0144
-0.48%
$ 43.23 million $ 116,440
Apr 14, 6 AM $ 0.0145
-0.14%
$ 43.5 million $ 119,994
Apr 14, 5 AM $ 0.0145
+0.00%
$ 43.56 million $ 116,567
Apr 14, 4 AM $ 0.0145
-1.42%
$ 43.65 million $ 114,676
Apr 14, 3 AM $ 0.0147
+0.48%
$ 44.07 million $ 106,674
Apr 14, 2 AM $ 0.0146
-0.27%
$ 43.77 million $ 104,329
Apr 14, 1 AM $ 0.0145
+1.04%
$ 43.56 million $ 101,775
Apr 14, 12 AM $ 0.0144
-0.62%
$ 43.11 million $ 90,029
Apr 13, 11 PM $ 0.0145
-0.41%
$ 43.38 million $ 88,305
Apr 13, 10 PM $ 0.0146
+0.97%
$ 43.74 million $ 88,905
Apr 13, 9 PM $ 0.0144
-0.41%
$ 43.26 million $ 89,904
Apr 13, 8 PM $ 0.0144
+0.49%
$ 43.32 million $ 89,805
Apr 13, 7 PM $ 0.0144
+1.98%
$ 43.17 million $ 91,579
Apr 13, 6 PM $ 0.0141
-0.63%
$ 42.33 million $ 87,846
Apr 13, 5 PM $ 0.0142
+0.71%
$ 42.63 million $ 88,165
Apr 13, 4 PM $ 0.0141
-0.07%
$ 42.33 million $ 90,789
Apr 13, 3 PM $ 0.0141
+0.57%
$ 42.36 million $ 89,064
Apr 13, 2 PM $ 0.014
+0.21%
$ 42.12 million $ 77,837
Apr 13, 1 PM $ 0.014
+0.00%
$ 42.09 million $ 75,600
Apr 13, 12 PM $ 0.014
-0.36%
$ 42.09 million $ 79,475
Apr 13, 11 AM $ 0.0141
-0.14%
$ 42.42 million $ 77,480
Apr 13, 10 AM $ 0.0141
-0.28%
$ 42.42 million $ 79,341
Apr 13, 9 AM $ 0.0141
+0.86%
$ 42.45 million $ 78,164
Apr 13, 8 AM $ 0.014
+0.29%
$ 42.09 million $ 77,435
Apr 13, 7 AM $ 0.014
+0.14%
$ 41.97 million $ 76,074
Apr 13, 6 AM $ 0.014
+0.65%
$ 42.09 million $ 72,040
Apr 13, 5 AM $ 0.0139
+0.72%
$ 41.79 million $ 74,126
Apr 13, 4 AM $ 0.0138
-1.07%
$ 41.46 million $ 71,812