Massive Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0162
+0.00%
$ 48.66 million $ 48,841
3:24 AM $ 0.0163
+0.00%
$ 48.75 million $ 48,931
3:19 AM $ 0.0163
+0.00%
$ 48.75 million $ 48,931
3:14 AM $ 0.0163
+0.00%
$ 48.9 million $ 49,076
3:09 AM $ 0.0163
+0.00%
$ 48.93 million $ 49,106
3:04 AM $ 0.0163
+0.00%
$ 48.93 million $ 49,106
2:59 AM $ 0.0162
+0.00%
$ 48.66 million $ 49,039
2:54 AM $ 0.0163
+0.00%
$ 48.78 million $ 48,858
2:49 AM $ 0.0163
+0.00%
$ 48.81 million $ 48,979
2:44 AM $ 0.0163
+0.00%
$ 48.84 million $ 49,077
2:39 AM $ 0.0162
+0.00%
$ 48.57 million $ 49,107
2:34 AM $ 0.0162
+0.00%
$ 48.57 million $ 48,836
2:29 AM $ 0.0162
+0.00%
$ 48.69 million $ 48,746
2:24 AM $ 0.0163
+0.00%
$ 48.78 million $ 48,927
2:19 AM $ 0.0163
+0.00%
$ 48.78 million $ 49,018
2:14 AM $ 0.0163
+0.00%
$ 49.02 million $ 49,303
2:09 AM $ 0.0163
+0.00%
$ 48.78 million $ 49,062
2:04 AM $ 0.0163
+0.00%
$ 48.81 million $ 49,313
1:59 AM $ 0.0163
+0.00%
$ 48.81 million $ 49,283
1:54 AM $ 0.0162
+0.00%
$ 48.57 million $ 49,010
1:49 AM $ 0.0162
+0.00%
$ 48.66 million $ 49,673
1:44 AM $ 0.0162
+0.00%
$ 48.66 million $ 49,765
1:39 AM $ 0.0163
+0.00%
$ 48.78 million $ 49,980
1:34 AM $ 0.0163
+0.00%
$ 48.84 million $ 49,889
1:29 AM $ 0.0163
+0.00%
$ 48.84 million $ 49,950
1:24 AM $ 0.0162
+0.00%
$ 48.69 million $ 49,797
1:19 AM $ 0.0163
+0.00%
$ 48.9 million $ 49,865
1:14 AM $ 0.0162
+0.00%
$ 48.63 million $ 49,896
1:09 AM $ 0.0162
+0.00%
$ 48.63 million $ 49,620
1:04 AM $ 0.0162
+0.00%
$ 48.48 million $ 49,631
12:59 AM $ 0.0162
+0.00%
$ 48.48 million $ 49,417
12:54 AM $ 0.0162
+0.00%
$ 48.45 million $ 49,478
12:49 AM $ 0.0161
+0.00%
$ 48.3 million $ 49,342
12:44 AM $ 0.0161
+0.00%
$ 48.3 million $ 49,190
12:39 AM $ 0.0161
+0.00%
$ 48.33 million $ 49,300
12:34 AM $ 0.0162
+0.00%
$ 48.45 million $ 49,330
12:29 AM $ 0.0162
+0.00%
$ 48.51 million $ 49,453
12:24 AM $ 0.0162
+0.00%
$ 48.51 million $ 49,448
12:19 AM $ 0.0162
+0.00%
$ 48.69 million $ 49,540
12:14 AM $ 0.0162
+0.00%
$ 48.69 million $ 49,632
12:09 AM $ 0.0162
+0.00%
$ 48.69 million $ 49,491
12:04 AM $ 0.0163
+0.00%
$ 48.78 million $ 49,491
11:59 PM $ 0.0163
+0.00%
$ 48.78 million $ 49,583
11:54 PM $ 0.0162
+0.00%
$ 48.72 million $ 49,429
11:49 PM $ 0.0163
+0.00%
$ 48.75 million $ 49,459
11:44 PM $ 0.0163
+0.00%
$ 48.81 million $ 49,581
11:39 PM $ 0.0163
+0.00%
$ 48.84 million $ 49,545
11:34 PM $ 0.0163
+0.00%
$ 48.9 million $ 49,576
11:29 PM $ 0.0163
+0.00%
$ 48.78 million $ 49,637
11:24 PM $ 0.0162
+0.00%
$ 48.72 million $ 49,427