Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Massive Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21 $0.066
+4.67%
$-- $130
Apr 14 $0.0493
+0.33%
$-- $17
Apr 7 $0.0498
-1.14%
$-- $8
Mar 31 $0.0685
+0.79%
$151.01 million $315
Mar 17 $0.079
-0.11%
$-- $296
Mar 10 $0.0773
+0.00%
$-- $46
Feb 24 $0.0803
-16.82%
$-- $12.75 million
Feb 17 $0.0983
+5.36%
$289.8 million $10.29 million
Feb 10 $0.0942
+6.68%
$279 million $10.78 million
Feb 3 $0.089
-8.25%
$263.1 million $16.18 million
Jan 27 $0.0976
-26.67%
$292.8 million $18.83 million
Jan 20 $0.139
-11.90%
$407.7 million $18.21 million
Jan 13 $0.176
-1.13%
$474 million $13.14 million
Jan 6 $0.183
-21.55%
$532.5 million $17.65 million
Dec 30 $0.228
+9.31%
$697.2 million $9.67 million
Dec 23 $0.216
+12.19%
$627 million $9.42 million
Dec 16 $0.194
-31.32%
$578.4 million $11.55 million
Dec 9 $0.271
-14.60%
$847.5 million $12.73 million
Dec 2 $0.309
+1.82%
$954.6 million $13.54 million
Nov 25 $0.303
+28.92%
$909.3 million $16.19 million
Nov 18 $0.217
+23.12%
$715.2 million $11.15 million
Nov 11 $0.185
+1.48%
$530.7 million $11.07 million
Nov 4 $0.177
+31.85%
$548.4 million $10.19 million
Oct 28 $0.134
-14.29%
$403.2 million $12.09 million
Oct 21 $0.155
-16.73%
$470.4 million $4.32 million
Oct 14 $0.178
-3.06%
$-- $230
Oct 7 $0.164
-0.87%
$-- $53
Sep 30 $0.198
-0.30%
$-- $51
Sep 23 $0.24
+7.79%
$720.15 million $33.16 million
Sep 16 $0.227
+18.11%
$667.3 million $25.89 million
Sep 9 $0.202
+5.17%
$577.62 million $18.18 million
Sep 2 $0.183
-1.82%
$575.51 million $26.35 million
Aug 26 $0.186
-23.03%
$558.89 million $47.81 million
Aug 19 $0.25
+34.73%
$726.24 million $53.87 million
Aug 12 $0.18
+9.06%
$557.71 million $44.33 million
Aug 5 $0.182
+26.85%
$494.9 million $55.39 million
Jul 29 $0.143
-31.11%
$429.94 million $63.56 million
Jul 22 $0.213
-9.81%
$624.1 million $47.43 million
Jul 15 $0.23
+6.95%
$707.25 million $50.71 million
Jul 8 $0.207
+7.73%
$645.25 million $55.15 million
Jul 1 $0.206
-19.55%
$577.62 million $90.86 million
Jun 24 $0.255
-13.86%
$768.22 million $85.03 million
Jun 17 $0.3
-24.68%
$887.27 million $102.39 million
Jun 10 $0.376
-14.74%
$1.2 billion $92.77 million
Jun 3 $0.417
-3.62%
$1.32 billion $119.09 million
May 27 $0.433
-3.23%
$1.3 billion $88.72 million
May 20 $0.473
+35.42%
$1.34 billion $142.9 million
May 13 $0.376
+4.66%
$1.05 billion $61.43 million
May 6 $0.365
-10.91%
$1.08 billion $58.15 million
Apr 29 $0.398
-1.09%
$1.23 billion $77.31 million