Coinranking
Massive Protocol Historical Data
MAV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15, 2025 | $0.0289 | +0.00% | ||
| Nov 14, 2025 | $0.0303 | +0.02% | ||
| Nov 10, 2025 | $0.0351 | +0.48% | ||
| Nov 9, 2025 | $0.035 | +4.72% | ||
| Nov 8, 2025 | $0.0334 | -1.39% | ||
| Nov 6, 2025 | $0.0293 | +0.19% | ||
| Nov 5, 2025 | $0.0293 | +0.05% | ||
| Nov 4, 2025 | $0.0292 | +4.01% | ||
| Nov 3, 2025 | $0.0281 | +0.15% | ||
| Oct 30, 2025 | $0.0347 | -0.33% | ||
| Oct 29, 2025 | $0.0348 | -0.24% | ||
| Oct 28, 2025 | $0.0387 | -0.01% | ||
| Oct 27, 2025 | $0.0387 | +0.27% | ||
| Oct 13, 2025 | $0.0417 | +1.29% | ||
| Oct 12, 2025 | $0.0412 | +4.57% | ||
| Oct 11, 2025 | $0.0394 | +15.08% | ||
| Oct 10, 2025 | $0.0342 | -17.02% | ||
| Oct 5, 2025 | $0.0586 | +0.00% | ||
| Oct 4, 2025 | $0.0586 | +0.00% | ||
| Sep 26, 2025 | $0.0603 | +0.22% | ||
| Sep 25, 2025 | $0.0601 | +0.12% | ||
| Sep 23, 2025 | $0.0627 | +0.00% | ||
| Sep 22, 2025 | $0.0627 | -2.65% | ||
| Sep 18, 2025 | $0.0715 | +0.22% | ||
| Sep 17, 2025 | $0.0713 | -0.17% | ||
| Sep 9, 2025 | $0.0725 | -0.24% | ||
| Sep 8, 2025 | $0.0727 | -0.03% | ||
| Sep 7, 2025 | $0.0742 | +0.00% | ||
| Sep 6, 2025 | $0.0742 | +0.00% | ||
| Sep 3, 2025 | $0.0806 | +0.37% | ||
| Sep 2, 2025 | $0.0696 | -0.02% | ||
| Sep 1, 2025 | $0.0696 | -6.41% | ||
| Aug 31, 2025 | $0.0732 | +11.66% | ||
| Aug 30, 2025 | $0.0655 | -16.71% | ||
| Aug 29, 2025 | $0.0787 | +20.07% | ||
| Aug 28, 2025 | $0.0655 | -0.17% | ||
| Aug 25, 2025 | $0.0591 | -0.09% | ||
| Aug 24, 2025 | $0.0592 | +0.00% | ||
| Aug 16, 2025 | $0.0545 | +0.00% | ||
| Aug 15, 2025 | $0.0545 | -1.26% | ||
| Aug 14, 2025 | $0.0552 | -12.91% | ||
| Aug 13, 2025 | $0.0634 | +5.03% | ||
| Aug 12, 2025 | $0.0603 | +15.71% | ||
| Aug 11, 2025 | $0.0587 | -0.13% | ||
| Aug 10, 2025 | $0.0588 | +4.14% | ||
| Aug 9, 2025 | $0.051 | +0.00% | ||
| Aug 8, 2025 | $0.051 | +0.06% | ||
| Aug 7, 2025 | $0.051 | +18.36% | ||
| Aug 6, 2025 | $0.0431 | +0.76% | ||
| Jul 31, 2025 | $0.0489 | -0.42% | ||