Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Massive Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.0491
-5.59%
$147.28 million $458
Jul 29, 2025 $0.052
-2.23%
$156.01 million $187
Jul 28, 2025 $0.0532
+0.85%
$159.55 million $2,233
Jul 27, 2025 $0.0528
+12.80%
$158.32 million $193
Jul 26, 2025 $0.0468
+0.00%
$140.36 million $111
Jul 19, 2025 $0.0505
+0.00%
$-- $102
Jul 18, 2025 $0.0505
+1.45%
$151.44 million $210
Jul 17, 2025 $0.0498
-1.22%
$149.27 million $31
Jul 16, 2025 $0.0504
+3.41%
$151.12 million $588
Jul 5, 2025 $0.0452
+0.00%
$-- $167
Jul 4, 2025 $0.0452
-15.41%
$135.64 million $259
Jul 3, 2025 $0.0535
+8.58%
$160.36 million $399
Jul 2, 2025 $0.0492
+0.16%
$147.68 million $27
Jul 1, 2025 $0.0491
-7.94%
$147.45 million $811
Jun 23, 2025 $0.0387
-0.01%
$-- $10
Jun 22, 2025 $0.0387
-8.01%
$116.24 million $10
Jun 21, 2025 $0.0421
-4.25%
$126.35 million $1,862
Jun 20, 2025 $0.044
+0.00%
$131.96 million $214
Jun 4, 2025 $0.0595
+0.03%
$-- $55
Jun 3, 2025 $0.0595
+0.62%
$178.51 million $55
May 23, 2025 $0.0711
+0.00%
$-- $6
May 22, 2025 $0.0711
-1.26%
$213.34 million $267
May 17, 2025 $0.0728
+0.00%
$-- $88
May 16, 2025 $0.0728
+0.68%
$218.35 million $88
May 13, 2025 $0.0792
+1.09%
$237.48 million $1,091
May 12, 2025 $0.0783
+0.50%
$234.97 million $1,080
May 11, 2025 $0.0753
+0.00%
$-- $18
May 10, 2025 $0.0753
-2.94%
$226.04 million $292
May 5, 2025 $0.0546
-0.38%
$163.87 million $10
May 4, 2025 $0.0549
-2.50%
$164.58 million $20
Apr 29, 2025 $0.0612
+0.00%
$-- $144
Apr 28, 2025 $0.0612
+0.77%
$183.52 million $231
Apr 27, 2025 $0.066
+0.00%
$-- $54
Apr 26, 2025 $0.066
+4.71%
$198.07 million $54
Apr 25, 2025 $0.0631
-0.04%
$189.16 million $21
Apr 16, 2025 $0.0493
+0.24%
$147.83 million $8
Apr 15, 2025 $0.0492
+0.09%
$147.48 million $8
Apr 7, 2025 $0.0498
-1.14%
$149.29 million $8
Apr 6, 2025 $0.0503
+0.00%
$151.01 million $8
Apr 2, 2025 $0.0685
+0.02%
$-- $158
Apr 1, 2025 $0.0685
+0.76%
$205.47 million $158
Mar 20, 2025 $0.079
+0.00%
$-- $18
Mar 19, 2025 $0.079
-0.32%
$236.98 million $18
Mar 18, 2025 $0.0793
+0.23%
$237.75 million $260
Mar 16, 2025 $0.0773
+0.00%
$-- $46
Mar 15, 2025 $0.0773
+0.00%
$231.88 million $46
Feb 26, 2025 $0.0803
-0.16%
$-- $5.41 million
Feb 25, 2025 $0.0802
+0.75%
$240.6 million $4.05 million
Feb 24, 2025 $0.0787
-18.45%
$236.1 million $3.29 million
Feb 23, 2025 $0.0966
-1.83%
$289.8 million $1.59 million