Massive Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.217
+10.03%
$ 654.3 million $ 2.02 million
Nov 22, 2024 $ 0.197
+2.92%
$ 591.6 million $ 1.7 million
Nov 21, 2024 $ 0.192
+11.96%
$ 575.7 million $ 1.95 million
Nov 20, 2024 $ 0.172
-8.21%
$ 519 million $ 1.87 million
Nov 19, 2024 $ 0.189
-3.97%
$ 563.4 million $ 1.67 million
Nov 18, 2024 $ 0.196
+11.22%
$ 588.9 million $ 1.95 million
Nov 17, 2024 $ 0.177
-4.27%
$ 530.7 million $ 1.81 million
Nov 16, 2024 $ 0.185
+7.12%
$ 555.3 million $ 1.69 million
Nov 15, 2024 $ 0.173
+7.37%
$ 520.2 million $ 1.65 million
Nov 14, 2024 $ 0.162
-3.52%
$ 484.5 million $ 1.85 million
Nov 13, 2024 $ 0.167
-6.80%
$ 501.6 million $ 1.99 million
Nov 12, 2024 $ 0.18
-6.92%
$ 540.3 million $ 2.02 million
Nov 11, 2024 $ 0.194
+6.09%
$ 580.5 million $ 1.86 million
Nov 10, 2024 $ 0.183
+3.16%
$ 548.4 million $ 1.8 million
Nov 9, 2024 $ 0.177
+7.46%
$ 531.6 million $ 1.6 million
Nov 8, 2024 $ 0.165
-0.18%
$ 494.7 million $ 1.61 million
Nov 7, 2024 $ 0.165
+4.49%
$ 495.6 million $ 2 million
Nov 6, 2024 $ 0.157
+13.51%
$ 471.3 million $ 1.96 million
Nov 5, 2024 $ 0.138
+5.65%
$ 414.9 million $ 1.4 million
Nov 4, 2024 $ 0.13
-3.13%
$ 390.6 million $ 1.61 million
Nov 3, 2024 $ 0.134
-4.61%
$ 403.2 million $ 1.92 million
Nov 2, 2024 $ 0.141
-1.74%
$ 422.7 million $ 1.64 million
Nov 1, 2024 $ 0.144
-5.09%
$ 430.5 million $ 1.99 million
Oct 31, 2024 $ 0.151
-6.72%
$ 453.6 million $ 1.58 million
Oct 30, 2024 $ 0.162
-1.82%
$ 485.4 million $ 1.54 million
Oct 29, 2024 $ 0.165
+6.46%
$ 494.4 million $ 1.72 million
Oct 28, 2024 $ 0.155
-1.34%
$ 464.1 million $ 1.68 million
Oct 27, 2024 $ 0.157
+1.23%
$ 470.4 million $ 1.82 million
Oct 26, 2024 $ 0.155
+2.24%
$ 464.7 million $ 1.71 million
Oct 25, 2024 $ 0.152
-12.17%
$ 454.5 million $ 1.68 million
Oct 24, 2024 $ 0.172
-1.71%
$ 516.3 million $ 927,296
Oct 22, 2024 $ 0.186
-0.06%
$ 557.73 million $ 9
Oct 21, 2024 $ 0.186
+0.00%
$ 558.07 million $ 9
Oct 17, 2024 $ 0.178
+0.04%
$ 533.1 million $ 17
Oct 16, 2024 $ 0.178
-6.66%
$ 532.9 million $ 88
Oct 15, 2024 $ 0.19
+3.53%
$ 570.92 million $ 74
Oct 14, 2024 $ 0.184
+0.28%
$ 551.46 million $ 51
Oct 11, 2024 $ 0.164
-0.86%
$ -- $ 27
Oct 10, 2024 $ 0.165
-0.02%
$ 496.11 million $ 27
Oct 3, 2024 $ 0.198
-0.01%
$ -- $ 26
Oct 2, 2024 $ 0.198
-0.30%
$ 593.29 million $ 26
Sep 29, 2024 $ 0.24
+0.00%
$ 720.15 million $ 53
Sep 28, 2024 $ 0.24
+0.00%
$ 720.15 million $ 53
Sep 27, 2024 $ 0.243
+2.12%
$ -- $ 6.41 million
Sep 26, 2024 $ 0.238
+7.68%
$ 713.55 million $ 6.42 million
Sep 25, 2024 $ 0.221
-5.47%
$ 662.63 million $ 6.33 million
Sep 24, 2024 $ 0.234
+1.53%
$ 700.82 million $ 6.86 million
Sep 23, 2024 $ 0.23
+3.30%
$ 690.16 million $ 7.15 million
Sep 22, 2024 $ 0.222
-2.13%
$ 667.3 million $ 6.14 million
Sep 21, 2024 $ 0.227
+1.92%
$ 682.1 million $ 2.59 million