Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Massive Protocol Historical Data

MAV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.162
-3.52%
$484.5 million $1.85 million
Nov 13, 2024 $0.167
-6.80%
$501.6 million $1.99 million
Nov 12, 2024 $0.18
-6.92%
$540.3 million $2.02 million
Nov 11, 2024 $0.194
+6.09%
$580.5 million $1.86 million
Nov 10, 2024 $0.183
+3.16%
$548.4 million $1.8 million
Nov 9, 2024 $0.177
+7.46%
$531.6 million $1.6 million
Nov 8, 2024 $0.165
-0.18%
$494.7 million $1.61 million
Nov 7, 2024 $0.165
+4.49%
$495.6 million $2 million
Nov 6, 2024 $0.157
+13.51%
$471.3 million $1.96 million
Nov 5, 2024 $0.138
+5.65%
$414.9 million $1.4 million
Nov 4, 2024 $0.13
-3.13%
$390.6 million $1.61 million
Nov 3, 2024 $0.134
-4.61%
$403.2 million $1.92 million
Nov 2, 2024 $0.141
-1.74%
$422.7 million $1.64 million
Nov 1, 2024 $0.144
-5.09%
$430.5 million $1.99 million
Oct 31, 2024 $0.151
-6.72%
$453.6 million $1.58 million
Oct 30, 2024 $0.162
-1.82%
$485.4 million $1.54 million
Oct 29, 2024 $0.165
+6.46%
$494.4 million $1.72 million
Oct 28, 2024 $0.155
-1.34%
$464.1 million $1.68 million
Oct 27, 2024 $0.157
+1.23%
$470.4 million $1.82 million
Oct 26, 2024 $0.155
+2.24%
$464.7 million $1.71 million
Oct 25, 2024 $0.152
-12.17%
$454.5 million $1.68 million
Oct 24, 2024 $0.172
-1.71%
$516.3 million $927,296
Oct 22, 2024 $0.186
-0.06%
$557.73 million $9
Oct 21, 2024 $0.186
+0.00%
$558.07 million $9
Oct 17, 2024 $0.178
+0.04%
$533.1 million $17
Oct 16, 2024 $0.178
-6.66%
$532.9 million $88
Oct 15, 2024 $0.19
+3.53%
$570.92 million $74
Oct 14, 2024 $0.184
+0.28%
$551.46 million $51
Oct 11, 2024 $0.164
-0.86%
$-- $27
Oct 10, 2024 $0.165
-0.02%
$496.11 million $27
Oct 3, 2024 $0.198
-0.01%
$-- $26
Oct 2, 2024 $0.198
-0.30%
$593.29 million $26
Sep 29, 2024 $0.24
+0.00%
$720.15 million $53
Sep 28, 2024 $0.24
+0.00%
$720.15 million $53
Sep 27, 2024 $0.243
+2.12%
$-- $6.41 million
Sep 26, 2024 $0.238
+7.68%
$713.55 million $6.42 million
Sep 25, 2024 $0.221
-5.47%
$662.63 million $6.33 million
Sep 24, 2024 $0.234
+1.53%
$700.82 million $6.86 million
Sep 23, 2024 $0.23
+3.30%
$690.16 million $7.15 million
Sep 22, 2024 $0.222
-2.13%
$667.3 million $6.14 million
Sep 21, 2024 $0.227
+1.92%
$682.1 million $2.59 million
Sep 20, 2024 $0.223
-0.46%
$669.57 million $4.96 million
Sep 19, 2024 $0.224
+6.92%
$672.05 million $6.21 million
Sep 18, 2024 $0.209
+4.52%
$628.39 million $4.95 million
Sep 17, 2024 $0.2
+7.47%
$601.23 million $4.06 million
Sep 16, 2024 $0.186
-3.13%
$559.43 million $3.13 million
Sep 15, 2024 $0.193
-4.57%
$577.62 million $2.28 million
Sep 14, 2024 $0.202
-1.23%
$605.26 million $2.05 million
Sep 13, 2024 $0.204
+1.59%
$612.81 million $2.73 million
Sep 12, 2024 $0.201
+3.70%
$603.19 million $2.74 million