First Aster Dog Historical Data

AsterDog Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0₅501
-1.73%
$ 5,013 $ 556
Jun 24, 9 AM $ 0.0₅494
+0.00%
$ 4,940 $ 939
Jun 24, 2 AM $ 0.0₅491
-2.22%
$ 4,907 $ 1,192
Jun 24, 12 AM $ 0.0₅508
+0.00%
$ 5,081 $ 1,164
Jun 23, 8 PM $ 0.0₅503
+0.11%
$ 5,033 $ 1,161
Jun 23, 6 PM $ 0.0₅516
+0.00%
$ 5,158 $ 1,053
Jun 23, 4 PM $ 0.0₅551
+0.69%
$ 5,509 $ 993
Jun 23, 3 PM $ 0.0₅546
-1.11%
$ 5,455 $ 994
Jun 23, 2 PM $ 0.0₅528
+6.48%
$ 5,285 $ 881
Jun 23, 7 AM $ 0.0₅543
+3.63%
$ 5,431 $ 348
Jun 22, 5 PM $ 0.0₅53
+0.00%
$ 5,300 $ 348
Jun 22, 4 PM $ 0.0₅529
+0.00%
$ 5,293 $ 380
Jun 22, 10 AM $ 0.0₅567
+3.02%
$ 5,670 $ 1,166
Jun 22, 9 AM $ 0.0₅57
+0.81%
$ 5,700 $ 1,190
Jun 22, 8 AM $ 0.0₅567
-0.38%
$ 5,671 $ 1,178
Jun 22, 7 AM $ 0.0₅569
-5.82%
$ 5,686 $ 1,161
Jun 22, 6 AM $ 0.0₅598
+0.00%
$ 5,982 $ 1,129
Jun 22, 5 AM $ 0.0₅593
+0.00%
$ 5,928 $ 1,059
Jun 22, 4 AM $ 0.0₅562
+0.00%
$ 5,616 $ 1,091
Jun 21, 2 PM $ 0.0₅664
+0.65%
$ 6,641 $ 1,509
Jun 21, 1 PM $ 0.0₅693
+6.72%
$ 6,928 $ 1,419
Jun 21, 12 PM $ 0.0₅646
+0.00%
$ 6,456 $ 909
Jun 21, 10 AM $ 0.0₅616
+0.00%
$ 6,163 $ 977
Jun 21, 4 AM $ 0.0₅59
-0.99%
$ 5,902 $ 1,418
Jun 20, 8 PM $ 0.0₅557
+0.00%
$ 5,574 $ 1,430
Jun 20, 3 PM $ 0.0₅602
+0.00%
$ 6,021 $ 1,618
Jun 20, 2 PM $ 0.0₅605
+0.00%
$ 6,048 $ 1,699
Jun 20, 12 PM $ 0.0₅626
+0.19%
$ 6,257 $ 1,804
Jun 20, 11 AM $ 0.0₅619
+10.15%
$ 6,188 $ 1,907
Jun 20, 8 AM $ 0.0₅521
-14.38%
$ 5,205 $ 1,747
Jun 20, 7 AM $ 0.0₅584
+0.00%
$ 5,845 $ 1,882
Jun 20, 4 AM $ 0.0₅634
+3.85%
$ 6,109 $ 1,718
Jun 20, 1 AM $ 0.0₅637
+0.00%
$ -- $ 1,947
Jun 20, 12 AM $ 0.0₅631
+0.00%
$ 6,307 $ 1,876
Jun 19, 11 PM $ 0.0₅622
-3.02%
$ 6,223 $ 1,916
Jun 19, 3 PM $ 0.0₅831
+2.57%
$ 8,313 $ 1,833
Jun 19, 2 PM $ 0.0₅84
+0.44%
$ 8,400 $ 1,702
Jun 19, 1 PM $ 0.0₅833
+13.25%
$ 8,334 $ 1,641
Jun 19, 12 PM $ 0.0₅728
-4.10%
$ 7,278 $ 1,461
Jun 19, 9 AM $ 0.0₅708
+13.07%
$ 7,085 $ 757
Jun 19, 8 AM $ 0.0₅601
+0.99%
$ 6,008 $ 488
Jun 19, 6 AM $ 0.0₅604
+0.00%
$ -- $ 469
Jun 19, 5 AM $ 0.0₅603
+0.00%
$ 6,034 $ 556
Jun 19, 3 AM $ 0.0₅709
+0.00%
$ 7,088 $ 356
Jun 19, 2 AM $ 0.0₅66
+0.00%
$ 6,602 $ 276
Jun 18, 7 PM $ 0.0₅669
-1.43%
$ 6,690 $ 297
Jun 18, 3 PM $ 0.0₅702
-3.95%
$ 7,018 $ 406
Jun 18, 2 PM $ 0.0₅736
-1.47%
$ 7,359 $ 396
Jun 18, 1 PM $ 0.0₅752
+0.00%
$ 7,521 $ 375
Jun 18, 11 AM $ 0.0₅718
+0.00%
$ 7,182 $ 226