Happy Cat Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 373,950 $ 2,590
Yesterday $ 0.000113
+4.75%
$ 377,768 $ 2,143
Jun 25, 2026 $ 0.000108
-2.06%
$ 360,654 $ 3,518
Jun 24, 2026 $ 0.000111
-2.04%
$ 368,245 $ 909
Jun 23, 2026 $ 0.000113
-2.78%
$ 375,902 $ 1,848
Jun 22, 2026 $ 0.000116
-3.58%
$ 386,669 $ 2,317
Jun 21, 2026 $ 0.00012
-0.37%
$ 401,055 $ 2,064
Jun 20, 2026 $ 0.000121
+5.42%
$ 402,651 $ 852
Jun 19, 2026 $ 0.000115
-3.51%
$ 381,950 $ 1,151
Jun 18, 2026 $ 0.000119
-3.68%
$ 395,860 $ 975
Jun 17, 2026 $ 0.000123
-0.86%
$ 410,997 $ 2,911
Jun 16, 2026 $ 0.000124
-2.51%
$ 414,584 $ 1,477
Jun 15, 2026 $ 0.000128
+5.25%
$ 425,246 $ 2,091
Jun 14, 2026 $ 0.000121
+0.70%
$ 404,019 $ 1,855
Jun 13, 2026 $ 0.00012
+3.03%
$ 401,195 $ 990
Jun 12, 2026 $ 0.000117
-0.60%
$ 389,402 $ 1,107
Jun 11, 2026 $ 0.000118
+3.80%
$ 391,759 $ 1,064
Jun 10, 2026 $ 0.000113
-2.32%
$ 377,231 $ 4,740
Jun 9, 2026 $ 0.000116
-3.89%
$ 386,209 $ 2,833
Jun 8, 2026 $ 0.000125
+5.92%
$ 416,794 $ 1,772
Jun 7, 2026 $ 0.000118
+2.55%
$ 393,497 $ 3,681
Jun 6, 2026 $ 0.000115
+4.88%
$ 382,487 $ 4,472
Jun 5, 2026 $ 0.000109
-12.01%
$ 364,681 $ 2,795
Jun 4, 2026 $ 0.000124
-2.39%
$ 414,467 $ 5,854
Jun 3, 2026 $ 0.000127
-0.82%
$ 424,808 $ 2,194
Jun 2, 2026 $ 0.000129
-10.09%
$ 428,340 $ 5,620
Jun 1, 2026 $ 0.000143
-1.73%
$ 476,409 $ 3,755
May 31, 2026 $ 0.000145
+0.60%
$ 484,807 $ 1,452
May 30, 2026 $ 0.000145
+0.88%
$ 481,898 $ 9,875
May 29, 2026 $ 0.000143
-3.49%
$ 477,689 $ 7,098
May 28, 2026 $ 0.000149
-1.27%
$ 494,973 $ 3,228
May 27, 2026 $ 0.00015
-1.24%
$ 501,364 $ 2,018
May 26, 2026 $ 0.000152
-2.48%
$ 507,644 $ 5,403
May 25, 2026 $ 0.000156
-0.68%
$ 520,539 $ 1,442
May 24, 2026 $ 0.000157
-0.77%
$ 524,099 $ 1,281
May 23, 2026 $ 0.000158
-0.65%
$ 528,088 $ 1,950
May 22, 2026 $ 0.00016
+2.54%
$ 532,484 $ 4,006
May 21, 2026 $ 0.000156
-0.31%
$ 519,273 $ 1,486
May 20, 2026 $ 0.000156
+8.02%
$ 520,908 $ 3,423
May 19, 2026 $ 0.000145
-2.08%
$ 482,248 $ 7,687
May 18, 2026 $ 0.000148
-1.24%
$ 492,393 $ 807
May 17, 2026 $ 0.00015
+0.17%
$ 498,575 $ 1,505
May 16, 2026 $ 0.000152
-1.13%
$ 505,772 $ 2,262
May 15, 2026 $ 0.000153
-2.49%
$ 511,534 $ 573
May 14, 2026 $ 0.000157
+1.31%
$ 524,605 $ 2,280
May 13, 2026 $ 0.000155
-6.28%
$ 517,859 $ 33,209
May 12, 2026 $ 0.000166
-2.07%
$ 552,575 $ 4,444
May 11, 2026 $ 0.000169
-6.04%
$ 564,230 $ 7,976
May 10, 2026 $ 0.00018
+13.00%
$ 600,515 $ 7,718
May 9, 2026 $ 0.000159
+8.07%
$ 531,427 $ 17,556
Download