Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Cat Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000926
+0.00%
$308,484 $236
Yesterday $0.0000925
-6.47%
$308,290 $235
Nov 4, 2026 $0.0000971
+2.93%
$323,450 $430
Nov 3, 2026 $0.0000966
+1.49%
$321,842 $881
Nov 2, 2026 $0.0000953
-2.68%
$317,446 $1,136
Nov 1, 2026 $0.0000963
-1.96%
$320,753 $290
Oct 31, 2026 $0.000099
-1.68%
$329,996 $672
Oct 30, 2026 $0.0000994
-0.80%
$331,359 $126
Oct 29, 2026 $0.0001
-11.87%
$334,038 $2,891
Oct 28, 2026 $0.000115
+2.53%
$381,865 $1,429
Oct 27, 2026 $0.000109
+0.24%
$364,706 $635
Oct 26, 2026 $0.000109
-1.99%
$363,725 $699
Oct 25, 2026 $0.000111
+2.17%
$371,436 $678
Oct 24, 2026 $0.00011
+0.67%
$367,755 $488
Oct 23, 2026 $0.000109
-3.09%
$363,542 $835
Oct 22, 2026 $0.000112
-2.79%
$-- $2,435
Oct 21, 2026 $0.000116
+0.04%
$385,561 $2,220
Oct 20, 2026 $0.000102
+0.00%
$339,905 $353
Oct 19, 2026 $0.000102
-9.63%
$339,905 $67
Oct 18, 2026 $0.000112
-0.64%
$373,299 $998
Oct 17, 2026 $0.000113
-1.24%
$375,867 $227
Oct 16, 2026 $0.000114
-1.67%
$380,982 $369
Oct 15, 2026 $0.000116
+0.95%
$387,444 $1,054
Oct 14, 2026 $0.000119
+1.34%
$396,610 $1,210
Oct 13, 2026 $0.000117
-2.98%
$390,396 $2,000
Oct 12, 2026 $0.000121
-3.62%
$402,388 $593
Oct 11, 2026 $0.000125
+2.69%
$416,303 $823
Oct 10, 2026 $0.000122
+0.58%
$407,395 $479
Oct 9, 2026 $0.00012
+2.10%
$401,007 $2,001
Oct 8, 2026 $0.00012
-3.53%
$398,504 $727
Oct 7, 2026 $0.000124
-5.76%
$413,045 $1,592
Oct 6, 2026 $0.000132
-3.92%
$439,162 $1,660
Oct 5, 2026 $0.000138
+0.69%
$459,095 $1,137
Oct 4, 2026 $0.000138
+2.00%
$459,740 $247
Oct 3, 2026 $0.000135
+1.60%
$450,172 $498
Oct 2, 2026 $0.000133
-0.07%
$442,327 $725
Oct 1, 2026 $0.000133
-0.28%
$442,446 $1,636
Sep 30, 2026 $0.000134
-0.56%
$445,048 $490
Sep 29, 2026 $0.000134
+0.81%
$447,254 $198
Sep 28, 2026 $0.000134
-98.56%
$446,013 $379
Sep 27, 2026 $0.00927
+6.63K%
$30.9 million $8
Sep 26, 2026 $0.000138
-98.51%
$460,724 $761
Sep 25, 2026 $0.00929
+6.60K%
$30.95 million $1
Sep 24, 2026 $0.000138
+2.03%
$459,520 $1,050
Sep 23, 2026 $0.000135
-3.57%
$450,393 $4,886
Sep 22, 2026 $0.000139
-1.80%
$463,977 $866
Sep 21, 2026 $0.000142
+8.26%
$472,460 $2,226
Sep 20, 2026 $0.000131
-8.56%
$436,404 $1,040
Sep 19, 2026 $0.000143
+6.32%
$476,544 $638
Sep 18, 2026 $0.000134
+9.58%
$448,196 $1,673
Download