Happy Cat Historical Data

HAPPY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000302
-0.27%
$ 1 million $ 152,261
Feb 1, 3 PM $ 0.000302
-2.87%
$ 1.01 million $ 152,242
Feb 1, 2 PM $ 0.000311
-1.56%
$ 1.04 million $ 145,642
Feb 1, 1 PM $ 0.000316
-0.01%
$ 1.05 million $ 147,688
Feb 1, 12 PM $ 0.000316
-0.05%
$ 1.05 million $ 150,184
Feb 1, 11 AM $ 0.000316
+0.00%
$ 1.05 million $ 151,577
Feb 1, 10 AM $ 0.000316
+5.00%
$ 1.05 million $ 162,622
Feb 1, 9 AM $ 0.000301
-0.11%
$ 1 million $ 159,977
Feb 1, 8 AM $ 0.000302
+0.12%
$ 1 million $ 158,529
Feb 1, 7 AM $ 0.000301
-0.61%
$ 1 million $ 158,711
Feb 1, 6 AM $ 0.000303
-0.27%
$ 1.01 million $ 158,251
Feb 1, 5 AM $ 0.000304
-0.22%
$ 1.01 million $ 158,721
Feb 1, 4 AM $ 0.000305
+0.13%
$ 1.01 million $ 162,255
Feb 1, 3 AM $ 0.000304
-0.06%
$ 1.01 million $ 165,330
Feb 1, 2 AM $ 0.000304
+0.11%
$ 1.01 million $ 167,217
Feb 1, 1 AM $ 0.000304
+0.11%
$ 1.01 million $ 167,835
Feb 1, 12 AM $ 0.000304
-0.04%
$ 1.01 million $ 170,707
Jan 31, 11 PM $ 0.000304
+0.59%
$ 1.01 million $ 174,197
Jan 31, 10 PM $ 0.000302
+0.25%
$ 1.01 million $ 173,483
Jan 31, 9 PM $ 0.000301
+0.14%
$ 1 million $ 171,122
Jan 31, 8 PM $ 0.000301
-0.34%
$ 1 million $ 169,353
Jan 31, 7 PM $ 0.000302
+0.60%
$ 1.01 million $ 168,874
Jan 31, 6 PM $ 0.0003
-0.55%
$ 1 million $ 168,047
Jan 31, 5 PM $ 0.000302
-1.23%
$ 1.01 million $ 166,530
Jan 31, 4 PM $ 0.000306
-1.95%
$ 1.02 million $ 163,803
Jan 31, 3 PM $ 0.000312
-0.31%
$ 1.04 million $ 165,739
Jan 31, 2 PM $ 0.000313
-3.15%
$ 1.04 million $ 169,236
Jan 31, 1 PM $ 0.000323
-0.84%
$ 1.08 million $ 167,731
Jan 31, 12 PM $ 0.000325
-0.04%
$ 1.08 million $ 166,428
Jan 31, 11 AM $ 0.000326
-0.32%
$ 1.09 million $ 164,617
Jan 31, 10 AM $ 0.000327
-3.46%
$ 1.09 million $ 152,586
Jan 31, 9 AM $ 0.000338
+0.04%
$ 1.13 million $ 139,551
Jan 31, 8 AM $ 0.000338
-1.48%
$ 1.13 million $ 139,075
Jan 31, 7 AM $ 0.000343
+0.08%
$ 1.14 million $ 138,617
Jan 31, 6 AM $ 0.000343
-0.37%
$ 1.14 million $ 143,990
Jan 31, 5 AM $ 0.000344
+0.29%
$ 1.15 million $ 146,677
Jan 31, 4 AM $ 0.000343
-0.10%
$ 1.14 million $ 147,785
Jan 31, 3 AM $ 0.000344
-0.08%
$ 1.15 million $ 150,402
Jan 31, 2 AM $ 0.000344
+0.08%
$ 1.15 million $ 150,523
Jan 31, 1 AM $ 0.000344
+0.05%
$ 1.15 million $ 151,446
Jan 31, 12 AM $ 0.000344
+0.16%
$ 1.14 million $ 151,315
Jan 30, 11 PM $ 0.000343
-0.19%
$ 1.14 million $ 150,090
Jan 30, 10 PM $ 0.000344
+0.25%
$ 1.15 million $ 149,660
Jan 30, 9 PM $ 0.000343
+0.16%
$ 1.14 million $ 150,422
Jan 30, 8 PM $ 0.000342
-0.75%
$ 1.14 million $ 151,669
Jan 30, 7 PM $ 0.000345
-0.03%
$ 1.15 million $ 173,908
Jan 30, 6 PM $ 0.000345
-0.81%
$ 1.15 million $ 174,028
Jan 30, 5 PM $ 0.000348
-0.04%
$ 1.16 million $ 174,956
Jan 30, 4 PM $ 0.000348
+0.24%
$ 1.16 million $ 173,156
Jan 30, 3 PM $ 0.000347
-0.27%
$ 1.16 million $ 170,481