Happy Cat Historical Data

HAPPY Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000347
-0.27%
$ 1.16 million $ 170,481
Jan 30, 2 PM $ 0.000348
+0.04%
$ 1.16 million $ 171,306
Jan 30, 1 PM $ 0.000348
+0.06%
$ 1.16 million $ 170,655
Jan 30, 12 PM $ 0.000348
-0.01%
$ 1.16 million $ 170,637
Jan 30, 11 AM $ 0.000348
+0.25%
$ 1.16 million $ 170,314
Jan 30, 10 AM $ 0.000347
-1.04%
$ 1.16 million $ 170,582
Jan 30, 9 AM $ 0.00035
-0.02%
$ 1.17 million $ 170,243
Jan 30, 8 AM $ 0.000351
+0.26%
$ 1.17 million $ 171,082
Jan 30, 7 AM $ 0.00035
+1.75%
$ 1.17 million $ 172,054
Jan 30, 6 AM $ 0.000344
-0.27%
$ 1.15 million $ 167,443
Jan 30, 5 AM $ 0.000345
-0.13%
$ 1.15 million $ 166,074
Jan 30, 4 AM $ 0.000345
-0.09%
$ 1.15 million $ 165,011
Jan 30, 3 AM $ 0.000345
+0.42%
$ 1.15 million $ 162,587
Jan 30, 2 AM $ 0.000344
-1.19%
$ 1.15 million $ 162,288
Jan 30, 1 AM $ 0.000348
-2.00%
$ 1.16 million $ 163,138
Jan 30, 12 AM $ 0.000355
+0.05%
$ 1.18 million $ 164,621
Jan 29, 11 PM $ 0.000355
+0.32%
$ 1.18 million $ 167,114
Jan 29, 10 PM $ 0.000354
-0.04%
$ 1.18 million $ 168,958
Jan 29, 9 PM $ 0.000354
-0.18%
$ 1.18 million $ 169,882
Jan 29, 8 PM $ 0.000355
-4.78%
$ 1.18 million $ 162,621
Jan 29, 7 PM $ 0.000373
-0.03%
$ 1.24 million $ 143,201
Jan 29, 6 PM $ 0.000373
-1.00%
$ 1.24 million $ 140,219
Jan 29, 5 PM $ 0.000377
+0.62%
$ 1.25 million $ 138,999
Jan 29, 4 PM $ 0.000374
-0.13%
$ 1.25 million $ 140,058
Jan 29, 3 PM $ 0.000375
-2.77%
$ 1.25 million $ 141,997
Jan 29, 2 PM $ 0.000385
-1.12%
$ 1.28 million $ 143,173
Jan 29, 1 PM $ 0.00039
-0.32%
$ 1.3 million $ 145,439
Jan 29, 12 PM $ 0.000391
+0.23%
$ 1.3 million $ 145,844
Jan 29, 11 AM $ 0.00039
+0.04%
$ 1.3 million $ 147,168
Jan 29, 10 AM $ 0.000391
+0.26%
$ 1.3 million $ 145,920
Jan 29, 9 AM $ 0.00039
+0.07%
$ 1.3 million $ 145,229
Jan 29, 8 AM $ 0.00039
-0.32%
$ 1.3 million $ 145,303
Jan 29, 7 AM $ 0.000391
+0.37%
$ 1.3 million $ 146,469
Jan 29, 6 AM $ 0.00039
-0.14%
$ 1.3 million $ 147,455
Jan 29, 5 AM $ 0.00039
-0.17%
$ 1.3 million $ 149,765
Jan 29, 4 AM $ 0.000391
+0.41%
$ 1.3 million $ 153,550
Jan 29, 3 AM $ 0.000389
-0.74%
$ 1.3 million $ 153,038
Jan 29, 2 AM $ 0.000392
-0.74%
$ 1.31 million $ 154,662
Jan 29, 1 AM $ 0.000395
-0.22%
$ 1.32 million $ 152,958
Jan 29, 12 AM $ 0.000396
-0.03%
$ 1.32 million $ 155,222
Jan 28, 11 PM $ 0.000396
+0.00%
$ 1.32 million $ 155,041
Jan 28, 10 PM $ 0.000396
-0.12%
$ 1.32 million $ 156,246
Jan 28, 9 PM $ 0.000397
-0.18%
$ 1.32 million $ 157,336
Jan 28, 8 PM $ 0.000397
+0.08%
$ 1.32 million $ 159,492
Jan 28, 7 PM $ 0.000397
-0.05%
$ 1.32 million $ 159,814
Jan 28, 6 PM $ 0.000397
-0.03%
$ 1.32 million $ 158,640
Jan 28, 5 PM $ 0.000397
+0.03%
$ 1.32 million $ 158,899
Jan 28, 4 PM $ 0.000397
-0.11%
$ 1.32 million $ 161,775
Jan 28, 3 PM $ 0.000398
-0.05%
$ 1.33 million $ 162,705
Jan 28, 2 PM $ 0.000398
+0.01%
$ 1.33 million $ 160,480