Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 10 AM $0.000168
-0.45%
$561,192 $2,923
Mar 29, 9 AM $0.000164
-2.50%
$548,016 $2,924
Mar 29, 8 AM $0.000169
+2.31%
$562,052 $2,948
Mar 29, 7 AM $0.000165
+0.80%
$549,335 $3,322
Mar 29, 6 AM $0.000165
-2.16%
$549,487 $3,332
Mar 29, 5 AM $0.000169
+0.99%
$561,626 $3,919
Mar 29, 4 AM $0.000167
-2.49%
$556,100 $3,968
Mar 29, 3 AM $0.000171
+2.50%
$570,163 $3,877
Mar 29, 2 AM $0.000167
+1.08%
$556,261 $3,741
Mar 29, 1 AM $0.000165
-2.26%
$550,547 $3,623
Mar 29, 12 AM $0.000169
+0.01%
$563,077 $3,259
Mar 28, 11 PM $0.000169
-0.50%
$563,023 $3,265
Mar 28, 10 PM $0.00017
+0.28%
$565,880 $3,269
Mar 28, 9 PM $0.000169
+0.08%
$564,171 $3,355
Mar 28, 8 PM $0.000169
+0.45%
$563,703 $3,657
Mar 28, 7 PM $0.000168
-0.08%
$561,202 $3,930
Mar 28, 6 PM $0.000169
-1.68%
$561,733 $3,932
Mar 28, 5 PM $0.000171
-0.48%
$571,343 $6,727
Mar 28, 4 PM $0.000172
+1.38%
$574,110 $7,997
Mar 28, 3 PM $0.00017
-1.13%
$566,323 $7,582
Mar 28, 2 PM $0.000172
+0.29%
$572,768 $7,746
Mar 28, 1 PM $0.000168
-3.24%
$558,300 $7,932
Mar 28, 12 PM $0.000173
+0.57%
$577,016 $7,786
Mar 28, 11 AM $0.000172
+1.05%
$573,767 $7,959
Mar 28, 10 AM $0.00017
+0.03%
$567,847 $4,377
Mar 28, 9 AM $0.00017
-2.32%
$567,632 $6,524
Mar 28, 8 AM $0.000174
+0.92%
$581,105 $9,031
Mar 28, 7 AM $0.000173
-0.08%
$575,832 $8,600
Mar 28, 6 AM $0.000173
+10.07%
$576,289 $8,600
Mar 28, 5 AM $0.000165
-2.45%
$548,737 $8,257
Mar 28, 4 AM $0.000166
-1.06%
$554,475 $8,215
Mar 28, 3 AM $0.000168
+6.04%
$560,404 $8,321
Mar 28, 2 AM $0.000159
-5.44%
$528,503 $6,046
Mar 28, 1 AM $0.000167
-0.36%
$556,475 $8,598
Mar 28, 12 AM $0.000168
-0.98%
$558,470 $8,620
Mar 27, 11 PM $0.000169
+0.65%
$562,832 $8,668
Mar 27, 10 PM $0.000168
+2.22%
$559,195 $8,721
Mar 27, 9 PM $0.000164
-1.97%
$547,370 $8,737
Mar 27, 8 PM $0.000168
-0.32%
$558,369 $8,349
Mar 27, 7 PM $0.000168
-0.90%
$560,136 $9,525
Mar 27, 6 PM $0.00017
-0.22%
$565,243 $9,016
Mar 27, 5 PM $0.00017
+0.07%
$566,497 $9,084
Mar 27, 4 PM $0.00017
+2.41%
$566,128 $7,883
Mar 27, 3 PM $0.000166
-0.75%
$552,809 $7,844
Mar 27, 2 PM $0.000168
-2.18%
$558,297 $7,812
Mar 27, 1 PM $0.000171
-1.74%
$570,731 $6,252
Mar 27, 12 PM $0.000176
+0.65%
$587,099 $6,380
Mar 27, 11 AM $0.000174
+0.42%
$579,639 $5,591
Mar 27, 10 AM $0.000173
-2.85%
$578,097 $7,164
Mar 27, 9 AM $0.000173
-2.96%
$576,550 $5,052