Happy Cat Historical Data

HAPPY Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000398
+0.01%
$ 1.33 million $ 160,480
Jan 28, 1 PM $ 0.000398
+0.01%
$ 1.33 million $ 158,657
Jan 28, 12 PM $ 0.000398
+0.76%
$ 1.33 million $ 157,921
Jan 28, 11 AM $ 0.000395
+0.31%
$ 1.32 million $ 156,149
Jan 28, 10 AM $ 0.000394
-0.05%
$ 1.31 million $ 157,413
Jan 28, 9 AM $ 0.000394
+0.08%
$ 1.31 million $ 161,564
Jan 28, 8 AM $ 0.000394
-0.44%
$ 1.31 million $ 165,747
Jan 28, 7 AM $ 0.000395
-0.04%
$ 1.32 million $ 165,611
Jan 28, 6 AM $ 0.000395
-0.38%
$ 1.32 million $ 165,609
Jan 28, 5 AM $ 0.000397
-0.29%
$ 1.32 million $ 164,595
Jan 28, 4 AM $ 0.000398
+0.57%
$ 1.33 million $ 163,039
Jan 28, 3 AM $ 0.000395
+1.57%
$ 1.32 million $ 162,277
Jan 28, 2 AM $ 0.000389
+0.22%
$ 1.3 million $ 161,186
Jan 28, 1 AM $ 0.000388
+1.18%
$ 1.29 million $ 159,998
Jan 28, 12 AM $ 0.000384
+0.04%
$ 1.28 million $ 155,059
Jan 27, 11 PM $ 0.000384
-0.07%
$ 1.28 million $ 153,735
Jan 27, 10 PM $ 0.000385
-0.08%
$ 1.28 million $ 150,165
Jan 27, 9 PM $ 0.000385
+0.17%
$ 1.28 million $ 149,298
Jan 27, 8 PM $ 0.000384
+0.20%
$ 1.28 million $ 157,367
Jan 27, 7 PM $ 0.000384
-0.04%
$ 1.28 million $ 160,507
Jan 27, 6 PM $ 0.000384
+0.25%
$ 1.28 million $ 162,439
Jan 27, 5 PM $ 0.000383
+0.34%
$ 1.28 million $ 163,166
Jan 27, 4 PM $ 0.000382
+0.14%
$ 1.27 million $ 160,087
Jan 27, 3 PM $ 0.000381
+0.13%
$ 1.27 million $ 160,581
Jan 27, 2 PM $ 0.00038
-0.08%
$ 1.27 million $ 161,198
Jan 27, 1 PM $ 0.000381
+0.02%
$ 1.27 million $ 161,565
Jan 27, 12 PM $ 0.000381
+0.00%
$ 1.27 million $ 162,308
Jan 27, 11 AM $ 0.000381
+0.04%
$ 1.27 million $ 163,196
Jan 27, 10 AM $ 0.00038
+0.02%
$ 1.27 million $ 172,958
Jan 27, 9 AM $ 0.00038
+0.30%
$ 1.27 million $ 175,117
Jan 27, 8 AM $ 0.000379
+0.03%
$ 1.26 million $ 171,475
Jan 27, 7 AM $ 0.000379
+0.13%
$ 1.26 million $ 183,371
Jan 27, 6 AM $ 0.000379
-0.44%
$ 1.26 million $ 188,753
Jan 27, 5 AM $ 0.00038
-0.06%
$ 1.27 million $ 188,231
Jan 27, 4 AM $ 0.000381
-0.29%
$ 1.27 million $ 187,723
Jan 27, 3 AM $ 0.000382
+0.07%
$ 1.27 million $ 187,354
Jan 27, 2 AM $ 0.000381
+0.26%
$ 1.27 million $ 186,739
Jan 27, 1 AM $ 0.00038
-0.25%
$ 1.27 million $ 187,096
Jan 27, 12 AM $ 0.000381
+0.34%
$ 1.27 million $ 195,557
Jan 26, 11 PM $ 0.00038
-0.49%
$ 1.27 million $ 194,584
Jan 26, 10 PM $ 0.000382
+0.50%
$ 1.27 million $ 195,885
Jan 26, 9 PM $ 0.00038
-1.94%
$ 1.27 million $ 196,682
Jan 26, 8 PM $ 0.000388
+0.07%
$ 1.29 million $ 189,645
Jan 26, 7 PM $ 0.000387
-0.03%
$ 1.29 million $ 189,553
Jan 26, 6 PM $ 0.000388
+0.31%
$ 1.29 million $ 191,825
Jan 26, 5 PM $ 0.000386
-0.28%
$ 1.29 million $ 191,256
Jan 26, 4 PM $ 0.000388
+0.36%
$ 1.29 million $ 190,846
Jan 26, 3 PM $ 0.000386
-0.33%
$ 1.29 million $ 187,579
Jan 26, 2 PM $ 0.000387
+0.14%
$ 1.29 million $ 185,707
Jan 26, 1 PM $ 0.000387
+0.32%
$ 1.29 million $ 186,904