Happy Cat Historical Data

HAPPY Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000387
+0.32%
$ 1.29 million $ 186,904
Jan 26, 12 PM $ 0.000386
-0.63%
$ 1.28 million $ 188,779
Jan 26, 11 AM $ 0.000388
-1.79%
$ 1.29 million $ 189,325
Jan 26, 10 AM $ 0.000395
+0.06%
$ 1.32 million $ 180,752
Jan 26, 9 AM $ 0.000395
-0.71%
$ 1.31 million $ 186,734
Jan 26, 8 AM $ 0.000397
+2.04%
$ 1.32 million $ 182,925
Jan 26, 7 AM $ 0.000389
+0.26%
$ 1.3 million $ 169,038
Jan 26, 6 AM $ 0.000388
-0.13%
$ 1.29 million $ 162,305
Jan 26, 5 AM $ 0.000389
+0.21%
$ 1.3 million $ 162,160
Jan 26, 4 AM $ 0.000388
+0.02%
$ 1.29 million $ 162,105
Jan 26, 3 AM $ 0.000388
+0.01%
$ 1.29 million $ 162,102
Jan 26, 2 AM $ 0.000388
-0.15%
$ 1.29 million $ 162,975
Jan 26, 1 AM $ 0.000389
-0.43%
$ 1.29 million $ 163,808
Jan 26, 12 AM $ 0.00039
+0.28%
$ 1.3 million $ 154,526
Jan 25, 11 PM $ 0.000389
+0.26%
$ 1.3 million $ 155,870
Jan 25, 10 PM $ 0.000388
-0.03%
$ 1.29 million $ 155,533
Jan 25, 9 PM $ 0.000388
+0.00%
$ 1.29 million $ 154,448
Jan 25, 8 PM $ 0.000388
-1.17%
$ 1.29 million $ 149,712
Jan 25, 7 PM $ 0.000393
-1.00%
$ 1.31 million $ 144,643
Jan 25, 6 PM $ 0.000397
-0.65%
$ 1.32 million $ 138,843
Jan 25, 5 PM $ 0.000399
-0.37%
$ 1.33 million $ 135,239
Jan 25, 4 PM $ 0.000401
-1.48%
$ 1.34 million $ 136,167
Jan 25, 3 PM $ 0.000407
+0.14%
$ 1.36 million $ 136,248
Jan 25, 2 PM $ 0.000406
-0.86%
$ 1.35 million $ 135,609
Jan 25, 1 PM $ 0.00041
+0.46%
$ 1.37 million $ 131,670
Jan 25, 12 PM $ 0.000408
-0.09%
$ 1.36 million $ 130,017
Jan 25, 11 AM $ 0.000409
+0.04%
$ 1.36 million $ 128,209
Jan 25, 10 AM $ 0.000408
+3.03%
$ 1.36 million $ 127,656
Jan 25, 9 AM $ 0.000396
+0.33%
$ 1.32 million $ 120,555
Jan 25, 8 AM $ 0.000395
+0.13%
$ 1.32 million $ 122,258
Jan 25, 7 AM $ 0.000395
-0.25%
$ 1.31 million $ 123,527
Jan 25, 6 AM $ 0.000395
-0.06%
$ 1.32 million $ 122,936
Jan 25, 5 AM $ 0.000396
+0.06%
$ 1.32 million $ 122,671
Jan 25, 4 AM $ 0.000396
+0.00%
$ 1.32 million $ 120,415
Jan 25, 3 AM $ 0.000396
-0.87%
$ 1.32 million $ 118,076
Jan 25, 2 AM $ 0.000399
-0.18%
$ 1.33 million $ 116,541
Jan 25, 1 AM $ 0.0004
-0.29%
$ 1.33 million $ 116,029
Jan 25, 12 AM $ 0.000401
-0.16%
$ 1.34 million $ 118,883
Jan 24, 11 PM $ 0.000402
+0.01%
$ 1.34 million $ 120,366
Jan 24, 10 PM $ 0.000401
+0.06%
$ 1.34 million $ 122,593
Jan 24, 9 PM $ 0.000401
-0.05%
$ 1.34 million $ 125,176
Jan 24, 8 PM $ 0.000401
-0.03%
$ 1.34 million $ 129,413
Jan 24, 7 PM $ 0.000402
-0.04%
$ 1.34 million $ 133,058
Jan 24, 6 PM $ 0.000401
-0.16%
$ 1.34 million $ 134,977
Jan 24, 5 PM $ 0.000402
-0.03%
$ 1.34 million $ 136,931
Jan 24, 4 PM $ 0.000402
-0.16%
$ 1.34 million $ 131,963
Jan 24, 3 PM $ 0.000403
+0.24%
$ 1.34 million $ 131,124
Jan 24, 2 PM $ 0.000402
-0.08%
$ 1.34 million $ 136,024
Jan 24, 1 PM $ 0.000402
-0.78%
$ 1.34 million $ 138,295
Jan 24, 12 PM $ 0.000405
-0.06%
$ 1.35 million $ 135,758