Happy Cat Historical Data

HAPPY Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000405
-0.06%
$ 1.35 million $ 135,758
Jan 24, 11 AM $ 0.000406
+0.14%
$ 1.35 million $ 134,693
Jan 24, 10 AM $ 0.000405
-0.07%
$ 1.35 million $ 135,452
Jan 24, 9 AM $ 0.000405
-0.05%
$ 1.35 million $ 136,911
Jan 24, 8 AM $ 0.000406
+0.06%
$ 1.35 million $ 136,533
Jan 24, 7 AM $ 0.000405
-0.05%
$ 1.35 million $ 138,000
Jan 24, 6 AM $ 0.000405
+0.11%
$ 1.35 million $ 139,295
Jan 24, 5 AM $ 0.000405
-0.35%
$ 1.35 million $ 141,109
Jan 24, 4 AM $ 0.000406
+0.55%
$ 1.35 million $ 144,030
Jan 24, 3 AM $ 0.000404
-0.04%
$ 1.35 million $ 146,221
Jan 24, 2 AM $ 0.000404
-0.26%
$ 1.35 million $ 146,894
Jan 24, 1 AM $ 0.000405
-0.12%
$ 1.35 million $ 145,343
Jan 24, 12 AM $ 0.000406
+0.16%
$ 1.35 million $ 141,270
Jan 23, 11 PM $ 0.000405
+0.06%
$ 1.35 million $ 136,839
Jan 23, 10 PM $ 0.000405
-0.17%
$ 1.35 million $ 133,808
Jan 23, 9 PM $ 0.000406
-0.15%
$ 1.35 million $ 132,912
Jan 23, 8 PM $ 0.000406
+0.00%
$ 1.35 million $ 133,617
Jan 23, 7 PM $ 0.000406
+0.18%
$ 1.35 million $ 138,027
Jan 23, 6 PM $ 0.000406
-0.12%
$ 1.35 million $ 142,301
Jan 23, 5 PM $ 0.000406
+0.23%
$ 1.35 million $ 146,437
Jan 23, 4 PM $ 0.000405
+0.59%
$ 1.35 million $ 152,418
Jan 23, 3 PM $ 0.000403
-0.22%
$ 1.34 million $ 154,837
Jan 23, 2 PM $ 0.000404
-0.69%
$ 1.35 million $ 151,571
Jan 23, 1 PM $ 0.000407
+0.02%
$ 1.36 million $ 150,957
Jan 23, 12 PM $ 0.000407
+0.27%
$ 1.35 million $ 151,997
Jan 23, 11 AM $ 0.000406
-0.20%
$ 1.35 million $ 154,854
Jan 23, 10 AM $ 0.000406
-0.11%
$ 1.35 million $ 151,775
Jan 23, 9 AM $ 0.000406
+0.30%
$ 1.35 million $ 146,977
Jan 23, 8 AM $ 0.000406
-1.46%
$ 1.35 million $ 147,219
Jan 23, 7 AM $ 0.000412
-0.05%
$ 1.37 million $ 146,967
Jan 23, 6 AM $ 0.000412
-0.24%
$ 1.37 million $ 146,693
Jan 23, 5 AM $ 0.000413
+0.08%
$ 1.38 million $ 145,606
Jan 23, 4 AM $ 0.000412
+0.09%
$ 1.37 million $ 144,119
Jan 23, 3 AM $ 0.000412
+0.03%
$ 1.37 million $ 142,675
Jan 23, 2 AM $ 0.000412
-0.05%
$ 1.37 million $ 141,679
Jan 23, 1 AM $ 0.000412
+0.02%
$ 1.37 million $ 142,465
Jan 23, 12 AM $ 0.000412
-0.04%
$ 1.37 million $ 145,081
Jan 22, 11 PM $ 0.000412
-0.89%
$ 1.37 million $ 148,430
Jan 22, 10 PM $ 0.000416
-0.05%
$ 1.39 million $ 150,980
Jan 22, 9 PM $ 0.000416
+0.06%
$ 1.39 million $ 151,325
Jan 22, 8 PM $ 0.000415
-0.27%
$ 1.38 million $ 150,644
Jan 22, 7 PM $ 0.000417
-0.05%
$ 1.39 million $ 147,612
Jan 22, 6 PM $ 0.000417
-0.06%
$ 1.39 million $ 145,925
Jan 22, 5 PM $ 0.000417
+0.34%
$ 1.39 million $ 143,064
Jan 22, 4 PM $ 0.000416
-0.18%
$ 1.39 million $ 140,821
Jan 22, 3 PM $ 0.000416
-0.69%
$ 1.39 million $ 141,267
Jan 22, 2 PM $ 0.000419
-0.31%
$ 1.4 million $ 142,595
Jan 22, 1 PM $ 0.00042
-0.86%
$ 1.4 million $ 145,556
Jan 22, 12 PM $ 0.000423
-0.66%
$ 1.41 million $ 147,809
Jan 22, 11 AM $ 0.000426
-0.04%
$ 1.42 million $ 150,089