Happy Cat Historical Data

HAPPY Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000426
-0.04%
$ 1.42 million $ 150,089
Jan 22, 10 AM $ 0.000426
+0.00%
$ 1.42 million $ 152,212
Jan 22, 9 AM $ 0.000426
-0.11%
$ 1.42 million $ 153,140
Jan 22, 8 AM $ 0.000427
-0.01%
$ 1.42 million $ 152,070
Jan 22, 7 AM $ 0.000427
-0.06%
$ 1.42 million $ 150,750
Jan 22, 6 AM $ 0.000427
+0.06%
$ 1.42 million $ 149,792
Jan 22, 5 AM $ 0.000427
-0.06%
$ 1.42 million $ 149,648
Jan 22, 4 AM $ 0.000427
+0.20%
$ 1.42 million $ 150,461
Jan 22, 3 AM $ 0.000426
-0.11%
$ 1.42 million $ 152,330
Jan 22, 2 AM $ 0.000426
-0.04%
$ 1.42 million $ 155,734
Jan 22, 1 AM $ 0.000427
-0.05%
$ 1.42 million $ 157,837
Jan 22, 12 AM $ 0.000427
-0.06%
$ 1.42 million $ 158,727
Jan 21, 11 PM $ 0.000427
-0.39%
$ 1.42 million $ 157,215
Jan 21, 10 PM $ 0.000429
+0.09%
$ 1.43 million $ 153,859
Jan 21, 9 PM $ 0.000428
+0.43%
$ 1.43 million $ 152,118
Jan 21, 8 PM $ 0.000427
+0.11%
$ 1.42 million $ 150,103
Jan 21, 7 PM $ 0.000428
+0.91%
$ 1.42 million $ 149,644
Jan 21, 6 PM $ 0.000424
+0.22%
$ 1.41 million $ 148,233
Jan 21, 5 PM $ 0.000423
-0.31%
$ 1.41 million $ 149,110
Jan 21, 4 PM $ 0.000424
-1.29%
$ 1.41 million $ 151,334
Jan 21, 3 PM $ 0.00043
-0.04%
$ 1.43 million $ 150,989
Jan 21, 2 PM $ 0.00043
+0.20%
$ 1.43 million $ 150,972
Jan 21, 1 PM $ 0.000429
-0.69%
$ 1.43 million $ 149,320
Jan 21, 12 PM $ 0.000432
-0.89%
$ 1.44 million $ 147,432
Jan 21, 11 AM $ 0.000436
-0.08%
$ 1.45 million $ 144,082
Jan 21, 10 AM $ 0.000436
+0.07%
$ 1.45 million $ 143,148
Jan 21, 9 AM $ 0.000435
-0.15%
$ 1.45 million $ 143,444
Jan 21, 8 AM $ 0.000436
-0.11%
$ 1.45 million $ 143,488
Jan 21, 7 AM $ 0.000437
+0.07%
$ 1.46 million $ 142,921
Jan 21, 6 AM $ 0.000436
+0.01%
$ 1.45 million $ 142,442
Jan 21, 5 AM $ 0.000436
+0.37%
$ 1.45 million $ 142,962
Jan 21, 4 AM $ 0.000435
-0.08%
$ 1.45 million $ 143,794
Jan 21, 3 AM $ 0.000435
-0.09%
$ 1.45 million $ 143,767
Jan 21, 2 AM $ 0.000435
+0.04%
$ 1.45 million $ 142,811
Jan 21, 1 AM $ 0.000435
-0.01%
$ 1.45 million $ 141,934
Jan 21, 12 AM $ 0.000435
+0.19%
$ 1.45 million $ 141,120
Jan 20, 11 PM $ 0.000434
-0.02%
$ 1.45 million $ 140,725
Jan 20, 10 PM $ 0.000434
-1.22%
$ 1.45 million $ 141,140
Jan 20, 9 PM $ 0.000439
-0.08%
$ 1.46 million $ 141,081
Jan 20, 8 PM $ 0.00044
+0.27%
$ 1.47 million $ 141,361
Jan 20, 7 PM $ 0.000439
-0.23%
$ 1.46 million $ 140,850
Jan 20, 6 PM $ 0.00044
-0.03%
$ 1.47 million $ 141,263
Jan 20, 5 PM $ 0.00044
+0.49%
$ 1.47 million $ 141,678
Jan 20, 4 PM $ 0.000438
-1.03%
$ 1.46 million $ 141,232
Jan 20, 3 PM $ 0.000442
-0.12%
$ 1.47 million $ 141,596
Jan 20, 2 PM $ 0.000443
-0.14%
$ 1.48 million $ 141,829
Jan 20, 1 PM $ 0.000443
+0.01%
$ 1.48 million $ 142,831
Jan 20, 12 PM $ 0.000443
-0.11%
$ 1.48 million $ 143,101
Jan 20, 11 AM $ 0.000444
-0.05%
$ 1.48 million $ 141,708
Jan 20, 10 AM $ 0.000444
+0.18%
$ 1.48 million $ 140,259