Happy Cat Historical Data

HAPPY Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000444
+0.18%
$ 1.48 million $ 140,259
Jan 20, 9 AM $ 0.000443
-0.13%
$ 1.48 million $ 137,918
Jan 20, 8 AM $ 0.000444
-1.64%
$ 1.48 million $ 137,133
Jan 20, 7 AM $ 0.000451
-0.12%
$ 1.5 million $ 137,804
Jan 20, 6 AM $ 0.000451
-0.24%
$ 1.5 million $ 138,755
Jan 20, 5 AM $ 0.000452
-0.10%
$ 1.51 million $ 139,681
Jan 20, 4 AM $ 0.000452
-0.07%
$ 1.51 million $ 139,378
Jan 20, 3 AM $ 0.000453
+0.13%
$ 1.51 million $ 139,262
Jan 20, 2 AM $ 0.000452
-0.07%
$ 1.51 million $ 139,162
Jan 20, 1 AM $ 0.000452
+0.11%
$ 1.51 million $ 140,092
Jan 20, 12 AM $ 0.000452
+0.06%
$ 1.51 million $ 140,549
Jan 19, 11 PM $ 0.000452
-0.05%
$ 1.51 million $ 142,475
Jan 19, 10 PM $ 0.000452
-0.09%
$ 1.51 million $ 143,912
Jan 19, 9 PM $ 0.000452
+0.03%
$ 1.51 million $ 144,576
Jan 19, 8 PM $ 0.000452
+0.00%
$ 1.51 million $ 146,227
Jan 19, 7 PM $ 0.000452
+0.08%
$ 1.51 million $ 146,744
Jan 19, 6 PM $ 0.000452
-0.06%
$ 1.51 million $ 148,259
Jan 19, 5 PM $ 0.000452
+0.05%
$ 1.51 million $ 148,828
Jan 19, 4 PM $ 0.000452
-0.02%
$ 1.51 million $ 147,992
Jan 19, 3 PM $ 0.000452
-0.04%
$ 1.51 million $ 148,241
Jan 19, 2 PM $ 0.000452
+0.15%
$ 1.51 million $ 148,286
Jan 19, 1 PM $ 0.000451
+0.03%
$ 1.5 million $ 148,053
Jan 19, 12 PM $ 0.000451
-0.19%
$ 1.51 million $ 148,469
Jan 19, 11 AM $ 0.000452
+0.29%
$ 1.51 million $ 150,175
Jan 19, 10 AM $ 0.000451
-0.20%
$ 1.5 million $ 152,217
Jan 19, 9 AM $ 0.000452
+0.00%
$ 1.51 million $ 153,867
Jan 19, 8 AM $ 0.000452
+0.04%
$ 1.51 million $ 153,978
Jan 19, 7 AM $ 0.000452
+0.01%
$ 1.51 million $ 153,896
Jan 19, 6 AM $ 0.000452
-0.52%
$ 1.5 million $ 154,987
Jan 19, 5 AM $ 0.000454
+0.04%
$ 1.51 million $ 154,607
Jan 19, 4 AM $ 0.000454
-0.16%
$ 1.51 million $ 154,440
Jan 19, 3 AM $ 0.000454
+0.00%
$ 1.51 million $ 155,261
Jan 19, 2 AM $ 0.000454
+0.29%
$ 1.51 million $ 154,888
Jan 19, 1 AM $ 0.000453
-0.01%
$ 1.51 million $ 155,244
Jan 19, 12 AM $ 0.000453
-3.24%
$ 1.52 million $ 155,099
Jan 18, 11 PM $ 0.000469
-0.84%
$ 1.56 million $ 155,214
Jan 18, 10 PM $ 0.000472
-0.03%
$ 1.57 million $ 154,332
Jan 18, 9 PM $ 0.000473
+0.12%
$ 1.58 million $ 153,866
Jan 18, 8 PM $ 0.000472
+0.12%
$ 1.57 million $ 152,439
Jan 18, 7 PM $ 0.000472
-0.21%
$ 1.57 million $ 151,756
Jan 18, 6 PM $ 0.000472
+0.06%
$ 1.57 million $ 152,943
Jan 18, 5 PM $ 0.000472
-0.01%
$ 1.57 million $ 151,660
Jan 18, 4 PM $ 0.000472
+0.01%
$ 1.57 million $ 150,603
Jan 18, 3 PM $ 0.000472
-0.02%
$ 1.57 million $ 151,065
Jan 18, 2 PM $ 0.000472
-0.01%
$ 1.57 million $ 151,247
Jan 18, 1 PM $ 0.000472
+0.09%
$ 1.57 million $ 152,052
Jan 18, 12 PM $ 0.000472
-0.06%
$ 1.57 million $ 152,263
Jan 18, 11 AM $ 0.000472
+0.08%
$ 1.57 million $ 155,644
Jan 18, 10 AM $ 0.000472
-0.04%
$ 1.57 million $ 156,597
Jan 18, 9 AM $ 0.000472
-0.02%
$ 1.57 million $ 157,572