Happy Cat Historical Data

HAPPY Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000472
-0.02%
$ 1.57 million $ 157,572
Jan 18, 8 AM $ 0.000472
+0.03%
$ 1.57 million $ 163,001
Jan 18, 7 AM $ 0.000472
-1.14%
$ 1.57 million $ 166,549
Jan 18, 6 AM $ 0.000478
-0.11%
$ 1.59 million $ 164,191
Jan 18, 5 AM $ 0.000478
+0.03%
$ 1.59 million $ 163,389
Jan 18, 4 AM $ 0.000478
+0.10%
$ 1.59 million $ 165,848
Jan 18, 3 AM $ 0.000478
-0.03%
$ 1.59 million $ 166,296
Jan 18, 2 AM $ 0.000478
-1.19%
$ 1.59 million $ 167,039
Jan 18, 1 AM $ 0.000483
-0.54%
$ 1.61 million $ 166,833
Jan 18, 12 AM $ 0.000486
-0.17%
$ 1.62 million $ 167,621
Jan 17, 11 PM $ 0.000487
+0.02%
$ 1.62 million $ 167,886
Jan 17, 10 PM $ 0.000487
-0.09%
$ 1.62 million $ 169,147
Jan 17, 9 PM $ 0.000487
-0.04%
$ 1.62 million $ 175,565
Jan 17, 8 PM $ 0.000487
+0.06%
$ 1.62 million $ 176,576
Jan 17, 7 PM $ 0.000487
-0.90%
$ 1.62 million $ 177,647
Jan 17, 6 PM $ 0.000492
+0.05%
$ 1.64 million $ 175,248
Jan 17, 5 PM $ 0.000491
-0.02%
$ 1.64 million $ 176,894
Jan 17, 4 PM $ 0.000491
-0.04%
$ 1.64 million $ 182,010
Jan 17, 3 PM $ 0.000492
-0.63%
$ 1.64 million $ 188,484
Jan 17, 2 PM $ 0.000495
-0.01%
$ 1.65 million $ 189,580
Jan 17, 1 PM $ 0.000495
-0.32%
$ 1.65 million $ 190,259
Jan 17, 12 PM $ 0.000496
-1.18%
$ 1.65 million $ 192,815
Jan 17, 11 AM $ 0.000502
-0.25%
$ 1.67 million $ 192,846
Jan 17, 10 AM $ 0.000503
-0.09%
$ 1.68 million $ 192,788
Jan 17, 9 AM $ 0.000504
+0.79%
$ 1.68 million $ 191,117
Jan 17, 8 AM $ 0.0005
+3.96%
$ 1.67 million $ 185,926
Jan 17, 7 AM $ 0.000481
+0.07%
$ 1.6 million $ 181,888
Jan 17, 6 AM $ 0.000481
+0.03%
$ 1.6 million $ 181,715
Jan 17, 5 AM $ 0.00048
-2.14%
$ 1.6 million $ 182,604
Jan 17, 4 AM $ 0.000491
+0.06%
$ 1.64 million $ 179,883
Jan 17, 3 AM $ 0.000491
-0.02%
$ 1.64 million $ 178,870
Jan 17, 2 AM $ 0.000491
+0.00%
$ 1.64 million $ 178,013
Jan 17, 1 AM $ 0.000491
+0.02%
$ 1.64 million $ 177,747
Jan 17, 12 AM $ 0.000491
+0.03%
$ 1.63 million $ 177,293
Jan 16, 11 PM $ 0.00049
+0.00%
$ 1.63 million $ 176,311
Jan 16, 10 PM $ 0.00049
-0.04%
$ 1.63 million $ 175,317
Jan 16, 9 PM $ 0.000491
+0.20%
$ 1.64 million $ 168,333
Jan 16, 8 PM $ 0.00049
+0.50%
$ 1.63 million $ 166,670
Jan 16, 7 PM $ 0.000487
+0.56%
$ 1.62 million $ 164,826
Jan 16, 6 PM $ 0.000485
+0.10%
$ 1.61 million $ 163,648
Jan 16, 5 PM $ 0.000484
+0.14%
$ 1.61 million $ 164,291
Jan 16, 4 PM $ 0.000483
-0.40%
$ 1.61 million $ 161,325
Jan 16, 3 PM $ 0.000485
-0.40%
$ 1.62 million $ 156,993
Jan 16, 2 PM $ 0.000487
+0.09%
$ 1.62 million $ 156,223
Jan 16, 1 PM $ 0.000487
-0.14%
$ 1.62 million $ 154,547
Jan 16, 12 PM $ 0.000487
+0.02%
$ 1.62 million $ 149,738
Jan 16, 11 AM $ 0.000487
+0.22%
$ 1.62 million $ 146,114
Jan 16, 10 AM $ 0.000486
+0.00%
$ 1.62 million $ 144,947
Jan 16, 9 AM $ 0.000486
-0.04%
$ 1.62 million $ 147,008
Jan 16, 8 AM $ 0.000487
-0.02%
$ 1.62 million $ 148,991